| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2003 | USD | 123 | 123 | 118.75 | 121.5 | 121.5 | +3.5 (+2.97%) | 166,918 |
| 28 Feb 2003 | USD | 117.5 | 119 | 117 | 118 | 118 | -1.95 (-1.63%) | 47,207 |
| 27 Feb 2003 | USD | 119.5 | 120.05 | 116 | 119.95 | 119.95 | +0.2 (+0.17%) | 116,530 |
| 26 Feb 2003 | USD | 119.75 | 122.05 | 118.5 | 119.75 | 119.75 | -2.5 (-2.04%) | 151,475 |
| 25 Feb 2003 | USD | 122.25 | 125.05 | 121 | 122.25 | 122.25 | -6.35 (-4.94%) | 135,239 |
| 24 Feb 2003 | USD | 129.25 | 129.88 | 128.25 | 128.6 | 128.6 | +1.6 (+1.26%) | 206,629 |
| 21 Feb 2003 | USD | 126 | 127.25 | 125.25 | 127 | 127 | +0.5 (+0.40%) | 140,424 |
| 20 Feb 2003 | USD | 126 | 127 | 123.25 | 126.5 | 126.5 | +3.5 (+2.85%) | 107,976 |
| 19 Feb 2003 | USD | 123.5 | 126.75 | 122.5 | 123 | 123 | +1.9 (+1.57%) | 292,487 |
| 18 Feb 2003 | USD | 121 | 121.7 | 120.25 | 121.1 | 121.1 | +1.6 (+1.34%) | 257,779 |
| 17 Feb 2003 | USD | 119.5 | 120.75 | 114.75 | 119.5 | 119.5 | +5 (+4.37%) | 518,631 |
| 14 Feb 2003 | USD | 114 | 115 | 111.5 | 114.5 | 114.5 | +1.35 (+1.19%) | 587,713 |
| 13 Feb 2003 | USD | 112.5 | 114.8 | 112.5 | 113.15 | 113.15 | -3.1 (-2.67%) | 757,261 |
| 12 Feb 2003 | USD | 116 | 116.5 | 112.8 | 116.25 | 116.25 | +2.52 (+2.22%) | 475,702 |
| 11 Feb 2003 | USD | 113 | 114.25 | 112.7 | 113.73 | 113.73 | +1.16 (+1.03%) | 853,053 |
| 10 Feb 2003 | USD | 113 | 113.5 | 112 | 112.57 | 112.57 | -2.855 (-2.47%) | 541,554 |
| 7 Feb 2003 | USD | 115.75 | 116.25 | 115 | 115.425 | 115.425 | -4.075 (-3.41%) | 373,512 |
| 6 Feb 2003 | USD | 120 | 123 | 119 | 119.5 | 119.5 | -4.5 (-3.63%) | 416,997 |
| 5 Feb 2003 | USD | 123 | 126.25 | 123 | 124 | 124 | +0.75 (+0.61%) | 384,794 |
| 4 Feb 2003 | USD | 123 | 125 | 122 | 123.25 | 123.25 | -2.45 (-1.95%) | 167,511 |
| 3 Feb 2003 | USD | 125 | 126.5 | 125 | 125.7 | 125.7 | +2.2 (+1.78%) | 227,841 |
| 31 Jan 2003 | USD | 125 | 125 | 121.25 | 123.5 | 123.5 | -1.78 (-1.42%) | 688,563 |
| 30 Jan 2003 | USD | 124.5 | 126.05 | 124.5 | 125.28 | 125.28 | +0.48 (+0.38%) | 571,962 |
| 29 Jan 2003 | USD | 126 | 129.4 | 122 | 124.8 | 124.8 | -7.43 (-5.62%) | 341,888 |
| 28 Jan 2003 | USD | 131.5 | 132.5 | 131.25 | 132.23 | 132.23 | +4.73 (+3.71%) | 378,860 |
| 27 Jan 2003 | USD | 128 | 128.6 | 125.5 | 127.5 | 127.5 | -6 (-4.49%) | 226,688 |
| 24 Jan 2003 | USD | 132 | 135 | 132 | 133.5 | 133.5 | -2.14 (-1.58%) | 175,101 |
| 23 Jan 2003 | USD | 135.5 | 136.75 | 132.95 | 135.64 | 135.64 | +3.24 (+2.45%) | 216,186 |
| 22 Jan 2003 | USD | 134 | 136.4 | 131.5 | 132.4 | 132.4 | -5.1 (-3.71%) | 149,310 |
| 21 Jan 2003 | USD | 137.5 | 147.5 | 136.25 | 137.5 | 137.5 | 0.0 (0.0%) | 100,000 |
