| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2003 | USD | 137.5 | 138.45 | 136.95 | 137.5 | 137.5 | +1.75 (+1.29%) | 87,493 |
| 17 Jan 2003 | USD | 139 | 140.5 | 135 | 135.75 | 135.75 | -6.763 (-4.75%) | 157,358 |
| 16 Jan 2003 | USD | 141.5 | 143 | 140 | 142.513 | 142.513 | +1.263 (+0.89%) | 615,242 |
| 15 Jan 2003 | USD | 140 | 141.55 | 138.75 | 141.25 | 141.25 | +0.27 (+0.19%) | 307,781 |
| 14 Jan 2003 | USD | 140 | 141.75 | 139.5 | 140.98 | 140.98 | -0.52 (-0.37%) | 179,340 |
| 13 Jan 2003 | USD | 142.5 | 143.5 | 141 | 141.5 | 141.5 | +3.8 (+2.76%) | 149,315 |
| 10 Jan 2003 | USD | 141 | 141.2 | 137.25 | 137.7 | 137.7 | -3.3 (-2.34%) | 429,380 |
| 9 Jan 2003 | USD | 141 | 142.025 | 139.75 | 141 | 141 | -5.707 (-3.89%) | 637,388 |
| 8 Jan 2003 | USD | 147.25 | 148.2 | 145.5 | 146.7071 | 146.7071 | +1.457 (+1.00%) | 228,561 |
| 7 Jan 2003 | USD | 145.5 | 149.5 | 145.25 | 145.25 | 145.25 | -4.2 (-2.81%) | 486,474 |
| 6 Jan 2003 | USD | 147.5 | 149.75 | 145.5 | 149.45 | 149.45 | +6.2 (+4.33%) | 102,943 |
| 3 Jan 2003 | USD | 143.5 | 144.5 | 141 | 143.25 | 143.25 | +4.5 (+3.24%) | 198,154 |
| 2 Jan 2003 | USD | 135.5 | 138.75 | 135 | 138.75 | 138.75 | +5.25 (+3.93%) | 82,885 |
| 1 Jan 2003 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 133 | 140 | 133 | 133.5 | 133.5 | +0.52 (+0.39%) | 38,968 |
| 30 Dec 2002 | USD | 132.5 | 134 | 131 | 132.98 | 132.98 | -7.02 (-5.01%) | 87,823 |
| 27 Dec 2002 | USD | 140 | 142 | 139.5 | 140 | 140 | -3 (-2.10%) | 24,530 |
| 26 Dec 2002 | USD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
| 25 Dec 2002 | USD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 144 | 146 | 143 | 143 | 143 | -1.75 (-1.21%) | 23,599 |
| 23 Dec 2002 | USD | 145 | 145.5 | 144.5 | 144.75 | 144.75 | -3.75 (-2.53%) | 70,246 |
| 20 Dec 2002 | USD | 147.75 | 150.25 | 147.75 | 148.5 | 148.5 | +0.25 (+0.17%) | 132,337 |
| 19 Dec 2002 | USD | 148 | 149 | 145.13 | 148.25 | 148.25 | +0.5 (+0.34%) | 131,457 |
| 18 Dec 2002 | USD | 147.25 | 148 | 146.75 | 147.75 | 147.75 | +1.75 (+1.20%) | 215,116 |
| 17 Dec 2002 | USD | 147 | 147.25 | 145.9 | 146 | 146 | +1.65 (+1.14%) | 154,879 |
| 16 Dec 2002 | USD | 145.25 | 146 | 144.25 | 144.35 | 144.35 | -1.7 (-1.16%) | 170,577 |
| 13 Dec 2002 | USD | 148.25 | 149.8 | 146 | 146.05 | 146.05 | -4.7 (-3.12%) | 96,322 |
| 12 Dec 2002 | USD | 150 | 151.75 | 150 | 150.75 | 150.75 | +0.436 (+0.29%) | 128,373 |
| 11 Dec 2002 | USD | 150 | 151.25 | 149.25 | 150.3141 | 150.3141 | -0.436 (-0.29%) | 248,330 |
| 10 Dec 2002 | USD | 150 | 151 | 149 | 150.75 | 150.75 | -1 (-0.66%) | 135,058 |
