| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2002 | USD | 146.25 | 152.25 | 141.98 | 149.55 | 149.55 | +11.3 (+8.17%) | 357,098 |
| 25 Oct 2002 | USD | 137.5 | 139 | 136.9 | 138.25 | 138.25 | +0.25 (+0.18%) | 250,705 |
| 24 Oct 2002 | USD | 135.5 | 138.5 | 133.5 | 138 | 138 | +5.75 (+4.35%) | 229,393 |
| 23 Oct 2002 | USD | 133.75 | 134.5 | 126.95 | 132.25 | 132.25 | +3.23 (+2.50%) | 128,524 |
| 22 Oct 2002 | USD | 128.75 | 132.4 | 127.95 | 129.02 | 129.02 | -2.28 (-1.74%) | 364,188 |
| 21 Oct 2002 | USD | 129.5 | 132.25 | 128.75 | 131.3 | 131.3 | +2.8 (+2.18%) | 372,424 |
| 18 Oct 2002 | USD | 129 | 132.5 | 127.5 | 128.5 | 128.5 | +0.55 (+0.43%) | 498,041 |
| 17 Oct 2002 | USD | 123.5 | 128.5 | 122.5 | 127.95 | 127.95 | +7.2 (+5.96%) | 522,866 |
| 16 Oct 2002 | USD | 123 | 123.25 | 119.5 | 120.75 | 120.75 | -3.2 (-2.58%) | 242,486 |
| 15 Oct 2002 | USD | 118.25 | 124 | 114 | 123.95 | 123.95 | +11.036 (+9.77%) | 274,698 |
| 14 Oct 2002 | USD | 112.5 | 114.05 | 111.6 | 112.9138 | 112.9138 | -0.534 (-0.47%) | 201,788 |
| 11 Oct 2002 | USD | 109.25 | 115.75 | 108.95 | 113.4479 | 113.4479 | +2.698 (+2.44%) | 665,056 |
| 10 Oct 2002 | USD | 110.5 | 113.75 | 108.5 | 110.75 | 110.75 | -7.75 (-6.54%) | 657,341 |
| 9 Oct 2002 | USD | 118.5 | 119.31 | 116.75 | 118.5 | 118.5 | -2.25 (-1.86%) | 140,963 |
| 8 Oct 2002 | USD | 121.5 | 122 | 120.25 | 120.75 | 120.75 | +0.75 (+0.63%) | 112,011 |
| 7 Oct 2002 | USD | 118.5 | 120.96 | 117.5 | 120 | 120 | +0.5 (+0.42%) | 203,543 |
| 4 Oct 2002 | USD | 123.5 | 124.5 | 119.5 | 119.5 | 119.5 | -0.5 (-0.42%) | 178,617 |
| 3 Oct 2002 | USD | 120 | 121.5 | 118.5 | 120 | 120 | -1.75 (-1.44%) | 192,712 |
| 2 Oct 2002 | USD | 122.25 | 124 | 121.5 | 121.75 | 121.75 | -0.32 (-0.26%) | 309,293 |
| 1 Oct 2002 | USD | 121 | 122.5 | 120 | 122.07 | 122.07 | +3.57 (+3.01%) | 318,171 |
| 30 Sep 2002 | USD | 121 | 121.75 | 118 | 118.5 | 118.5 | -7.185 (-5.72%) | 231,393 |
| 27 Sep 2002 | USD | 126 | 128 | 125.45 | 125.685 | 125.685 | -3.065 (-2.38%) | 295,476 |
| 26 Sep 2002 | USD | 127.75 | 129.25 | 127.75 | 128.75 | 128.75 | +2.25 (+1.78%) | 356,069 |
| 25 Sep 2002 | USD | 125.5 | 127.25 | 125.05 | 126.5 | 126.5 | -2.45 (-1.90%) | 332,117 |
| 24 Sep 2002 | USD | 129 | 129.5 | 127 | 128.95 | 128.95 | -0.55 (-0.42%) | 239,355 |
| 23 Sep 2002 | USD | 132 | 132.5 | 129.5 | 129.5 | 129.5 | -8 (-5.82%) | 101,591 |
| 20 Sep 2002 | USD | 137 | 137.75 | 134 | 137.5 | 137.5 | +0.7 (+0.51%) | 259,167 |
| 19 Sep 2002 | USD | 137.75 | 139.98 | 136.5 | 136.8 | 136.8 | -0.2 (-0.15%) | 120,501 |
| 18 Sep 2002 | USD | 136.75 | 140 | 136.45 | 137 | 137 | -1.5 (-1.08%) | 163,633 |
| 17 Sep 2002 | USD | 140.25 | 140.55 | 138.5 | 138.5 | 138.5 | +3.75 (+2.78%) | 164,458 |
