| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2002 | USD | 134 | 134.75 | 133 | 134.75 | 134.75 | 0.0 (0.0%) | 49,585 |
| 13 Sep 2002 | USD | 135.5 | 137 | 134.75 | 134.75 | 134.75 | -3.75 (-2.71%) | 72,798 |
| 12 Sep 2002 | USD | 141.5 | 141.5 | 138.5 | 138.5 | 138.5 | -1.25 (-0.89%) | 97,388 |
| 11 Sep 2002 | USD | 140 | 141 | 138 | 139.75 | 139.75 | +1.25 (+0.90%) | 13,471 |
| 10 Sep 2002 | USD | 137.75 | 138.75 | 136.45 | 138.5 | 138.5 | +4.375 (+3.26%) | 119,757 |
| 9 Sep 2002 | USD | 135 | 135.25 | 134 | 134.125 | 134.125 | -2.875 (-2.10%) | 27,328 |
| 6 Sep 2002 | USD | 135.25 | 137.75 | 133.21 | 137 | 137 | +2.75 (+2.05%) | 120,229 |
| 5 Sep 2002 | USD | 134.75 | 135.5 | 133.25 | 134.25 | 134.25 | -2.25 (-1.65%) | 104,332 |
| 4 Sep 2002 | USD | 135.5 | 136.75 | 134.55 | 136.5 | 136.5 | -1 (-0.73%) | 110,951 |
| 3 Sep 2002 | USD | 138 | 139 | 136.4 | 137.5 | 137.5 | -2.25 (-1.61%) | 95,735 |
| 2 Sep 2002 | USD | 140.25 | 140.4 | 137.2175 | 139.75 | 139.75 | +2 (+1.45%) | 17,345 |
| 30 Aug 2002 | USD | 136.75 | 138.05 | 135.05 | 137.75 | 137.75 | +2.75 (+2.04%) | 81,155 |
| 29 Aug 2002 | USD | 136.25 | 136.55 | 134.5 | 135 | 135 | -0.5 (-0.37%) | 172,239 |
| 28 Aug 2002 | USD | 136.5 | 137.5 | 135.5 | 135.5 | 135.5 | -1.5 (-1.09%) | 138,000 |
| 27 Aug 2002 | USD | 138.5 | 139.75 | 136.5 | 137 | 137 | -4.7 (-3.32%) | 242,269 |
| 26 Aug 2002 | USD | 141.7 | 141.7 | 141.7 | 141.7 | 141.7 | 0.0 (0.0%) | 0 |
| 23 Aug 2002 | USD | 143 | 143 | 141.5 | 141.7 | 141.7 | -2.807 (-1.94%) | 90,275 |
| 22 Aug 2002 | USD | 145 | 145.14 | 144 | 144.507 | 144.507 | -0.693 (-0.48%) | 89,667 |
| 21 Aug 2002 | USD | 146.25 | 146.3 | 143.35 | 145.2 | 145.2 | +2.15 (+1.50%) | 296,287 |
| 20 Aug 2002 | USD | 144.5 | 145.5 | 142.25 | 143.05 | 143.05 | +2.732 (+1.95%) | 218,337 |
| 19 Aug 2002 | USD | 139.75 | 142 | 139.5 | 140.3182 | 140.3182 | +1.818 (+1.31%) | 212,058 |
| 16 Aug 2002 | USD | 137 | 141 | 136.7 | 138.5 | 138.5 | -1.65 (-1.18%) | 196,465 |
| 15 Aug 2002 | USD | 140 | 141 | 139.75 | 140.15 | 140.15 | +4.732 (+3.49%) | 240,646 |
| 14 Aug 2002 | USD | 135.25 | 136.25 | 134.75 | 135.4179 | 135.4179 | +0.168 (+0.12%) | 290,723 |
| 13 Aug 2002 | USD | 135.5 | 135.95 | 131.92 | 135.25 | 135.25 | +3.5 (+2.66%) | 288,864 |
| 12 Aug 2002 | USD | 132 | 132 | 131.25 | 131.75 | 131.75 | +0.5 (+0.38%) | 160,375 |
| 9 Aug 2002 | USD | 132.5 | 132.5 | 130.75 | 131.25 | 131.25 | +2 (+1.55%) | 146,477 |
| 8 Aug 2002 | USD | 130 | 133 | 128.75 | 129.25 | 129.25 | -1 (-0.77%) | 250,214 |
| 7 Aug 2002 | USD | 130.5 | 131.75 | 128.05 | 130.25 | 130.25 | +2.5 (+1.96%) | 252,318 |
| 6 Aug 2002 | USD | 124 | 128 | 124 | 127.75 | 127.75 | -1.5 (-1.16%) | 344,591 |
