| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2002 | USD | 140 | 141 | 137 | 141 | 141 | +1 (+0.71%) | 323,124 |
| 21 Jun 2002 | USD | 138 | 140.7 | 138 | 140 | 140 | +3.875 (+2.85%) | 228,053 |
| 20 Jun 2002 | USD | 139.5 | 139.75 | 135.25 | 136.125 | 136.125 | -2.875 (-2.07%) | 221,857 |
| 19 Jun 2002 | USD | 141 | 148 | 138.5 | 139 | 139 | -11 (-7.33%) | 320,120 |
| 18 Jun 2002 | USD | 147 | 150.05 | 146 | 150 | 150 | +2 (+1.35%) | 209,261 |
| 17 Jun 2002 | USD | 144.85 | 149.5 | 144.5 | 148 | 148 | +5.6 (+3.93%) | 124,435 |
| 14 Jun 2002 | USD | 145 | 146 | 140 | 142.4 | 142.4 | -3.25 (-2.23%) | 227,880 |
| 13 Jun 2002 | USD | 145.5 | 145.85 | 143.85 | 145.65 | 145.65 | +2.989 (+2.10%) | 157,423 |
| 12 Jun 2002 | USD | 142.65 | 143.1 | 142.25 | 142.6607 | 142.6607 | -1.089 (-0.76%) | 99,158 |
| 11 Jun 2002 | USD | 142.4 | 145.5 | 141 | 143.75 | 143.75 | +1.25 (+0.88%) | 176,839 |
| 10 Jun 2002 | USD | 141.7 | 143 | 141 | 142.5 | 142.5 | +4.25 (+3.07%) | 346,416 |
| 7 Jun 2002 | USD | 139 | 141 | 137.75 | 138.25 | 138.25 | -7 (-4.82%) | 185,272 |
| 6 Jun 2002 | USD | 145.5 | 146.25 | 144.38 | 145.25 | 145.25 | +0.313 (+0.22%) | 119,195 |
| 5 Jun 2002 | USD | 144 | 149.5 | 140 | 144.9367 | 144.9367 | +2.987 (+2.10%) | 147,530 |
| 4 Jun 2002 | USD | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 0.0 (0.0%) | 0 |
| 3 Jun 2002 | USD | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 0.0 (0.0%) | 0 |
| 31 May 2002 | USD | 139.25 | 143 | 139.2 | 141.95 | 141.95 | -0.55 (-0.39%) | 158,183 |
| 30 May 2002 | USD | 143.5 | 144 | 142 | 142.5 | 142.5 | -3.15 (-2.16%) | 109,457 |
| 29 May 2002 | USD | 146 | 146 | 143.95 | 145.65 | 145.65 | -3.75 (-2.51%) | 204,626 |
| 28 May 2002 | USD | 149.25 | 150 | 148.75 | 149.4 | 149.4 | +1.4 (+0.95%) | 112,860 |
| 27 May 2002 | USD | 145.5 | 148 | 145 | 148 | 148 | +0.5 (+0.34%) | 39,842 |
| 24 May 2002 | USD | 146 | 147.95 | 144 | 147.5 | 147.5 | +4.474 (+3.13%) | 71,523 |
| 23 May 2002 | USD | 144 | 145 | 142.75 | 143.0259 | 143.0259 | -2.674 (-1.84%) | 233,358 |
| 22 May 2002 | USD | 146.75 | 147.5 | 145 | 145.7 | 145.7 | +3.7 (+2.61%) | 112,578 |
| 21 May 2002 | USD | 141 | 144 | 140.25 | 142 | 142 | -2.3 (-1.59%) | 71,681 |
| 20 May 2002 | USD | 145.5 | 151 | 144.05 | 144.3 | 144.3 | -6.05 (-4.02%) | 41,354 |
| 17 May 2002 | USD | 150 | 151.5 | 150 | 150.35 | 150.35 | +5.85 (+4.05%) | 124,889 |
| 16 May 2002 | USD | 144 | 145.5 | 143.5 | 144.5 | 144.5 | +0.02 (+0.01%) | 152,203 |
| 15 May 2002 | USD | 145.5 | 146.5 | 143.25 | 144.48 | 144.48 | +5.98 (+4.32%) | 225,069 |
| 14 May 2002 | USD | 138.9 | 144 | 135 | 138.5 | 138.5 | +6 (+4.53%) | 353,412 |
