| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2002 | USD | 130.25 | 132.5 | 129.5 | 132.5 | 132.5 | +6.5 (+5.16%) | 254,710 |
| 10 May 2002 | USD | 131 | 133 | 126 | 126 | 126 | -13 (-9.35%) | 367,635 |
| 9 May 2002 | USD | 140.25 | 144.85 | 138.45 | 139 | 139 | -7 (-4.79%) | 222,489 |
| 8 May 2002 | USD | 141 | 146.5 | 139.33 | 146 | 146 | +8.75 (+6.38%) | 281,519 |
| 7 May 2002 | USD | 136 | 138 | 131.05 | 137.25 | 137.25 | -5.93 (-4.14%) | 454,835 |
| 6 May 2002 | USD | 143.18 | 143.18 | 143.18 | 143.18 | 143.18 | 0.0 (0.0%) | 0 |
| 3 May 2002 | USD | 143.5 | 144.5 | 140.5 | 143.18 | 143.18 | -2.57 (-1.76%) | 242,128 |
| 2 May 2002 | USD | 146.95 | 148 | 144.25 | 145.75 | 145.75 | -1 (-0.68%) | 197,355 |
| 1 May 2002 | USD | 147 | 147.5 | 146.5 | 146.75 | 146.75 | -0.7 (-0.47%) | 77,974 |
| 30 Apr 2002 | USD | 147 | 147.75 | 145.75 | 147.45 | 147.45 | +0.892 (+0.61%) | 358,311 |
| 29 Apr 2002 | USD | 146 | 150 | 145.76 | 146.5583 | 146.5583 | -6.678 (-4.36%) | 150,907 |
| 26 Apr 2002 | USD | 154.5 | 154.5 | 152.75 | 153.2366 | 153.2366 | -2.263 (-1.46%) | 223,577 |
| 25 Apr 2002 | USD | 157.5 | 160 | 154.75 | 155.5 | 155.5 | -6.75 (-4.16%) | 249,916 |
| 24 Apr 2002 | USD | 164.5 | 165 | 162 | 162.25 | 162.25 | -1.75 (-1.07%) | 232,166 |
| 23 Apr 2002 | USD | 164 | 164.5 | 158.95 | 164 | 164 | +5.651 (+3.57%) | 237,488 |
| 22 Apr 2002 | USD | 156.75 | 158.5 | 156.4 | 158.3488 | 158.3488 | +5.549 (+3.63%) | 345,694 |
| 19 Apr 2002 | USD | 151 | 154.25 | 149.5 | 152.8 | 152.8 | +1.5 (+0.99%) | 273,344 |
| 18 Apr 2002 | USD | 153.75 | 154.5 | 151 | 151.3 | 151.3 | -1.7 (-1.11%) | 244,899 |
| 17 Apr 2002 | USD | 153 | 154.25 | 147.25 | 153 | 153 | +4.6 (+3.10%) | 339,994 |
| 16 Apr 2002 | USD | 147 | 149.75 | 143.6 | 148.4 | 148.4 | +4.77 (+3.32%) | 346,000 |
| 15 Apr 2002 | USD | 143.75 | 145 | 143 | 143.63 | 143.63 | +5.13 (+3.70%) | 217,579 |
| 12 Apr 2002 | USD | 138.4 | 139 | 137.02 | 138.5 | 138.5 | +2.7 (+1.99%) | 220,141 |
| 11 Apr 2002 | USD | 134.75 | 136.55 | 134.75 | 135.8 | 135.8 | +1.738 (+1.30%) | 422,193 |
| 10 Apr 2002 | USD | 134.75 | 137.75 | 133.85 | 134.062 | 134.062 | -3.688 (-2.68%) | 296,703 |
| 9 Apr 2002 | USD | 138.25 | 139 | 137.75 | 137.75 | 137.75 | +2.5 (+1.85%) | 261,375 |
| 8 Apr 2002 | USD | 138.5 | 143.7 | 135 | 135.25 | 135.25 | -7.95 (-5.55%) | 260,231 |
| 5 Apr 2002 | USD | 143.25 | 143.5 | 142.05 | 143.2 | 143.2 | -0.3 (-0.21%) | 146,415 |
| 4 Apr 2002 | USD | 145.25 | 148.3 | 142 | 143.5 | 143.5 | -5.45 (-3.66%) | 241,140 |
| 3 Apr 2002 | USD | 151 | 152.05 | 147 | 148.95 | 148.95 | +0.2 (+0.13%) | 249,335 |
| 2 Apr 2002 | USD | 145 | 149.35 | 141.8 | 148.75 | 148.75 | +11.675 (+8.52%) | 413,849 |
