| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2002 | USD | 137.075 | 137.075 | 137.075 | 137.075 | 137.075 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | USD | 137.075 | 137.075 | 137.075 | 137.075 | 137.075 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 136.5 | 139 | 134.75 | 137.075 | 137.075 | +0.925 (+0.68%) | 176,158 |
| 27 Mar 2002 | USD | 136 | 137.27 | 134.5 | 136.15 | 136.15 | +6.15 (+4.73%) | 335,631 |
| 26 Mar 2002 | USD | 131.5 | 132.55 | 128.05 | 130 | 130 | +2 (+1.56%) | 152,902 |
| 25 Mar 2002 | USD | 128 | 131 | 127.7 | 128 | 128 | -3.686 (-2.80%) | 124,610 |
| 22 Mar 2002 | USD | 131.75 | 137 | 129.48 | 131.686 | 131.686 | +3.686 (+2.88%) | 172,677 |
| 21 Mar 2002 | USD | 129.25 | 129.875 | 128 | 128 | 128 | -3.77 (-2.86%) | 102,477 |
| 20 Mar 2002 | USD | 132 | 133.8 | 128.25 | 131.77 | 131.77 | +0.02 (+0.02%) | 121,109 |
| 19 Mar 2002 | USD | 132 | 136 | 126.93 | 131.75 | 131.75 | +4.3 (+3.37%) | 134,067 |
| 18 Mar 2002 | USD | 126.5 | 128 | 123.5 | 127.45 | 127.45 | +3.94 (+3.19%) | 232,228 |
| 15 Mar 2002 | USD | 124 | 127.95 | 122.45 | 123.51 | 123.51 | -4.65 (-3.63%) | 238,592 |
| 14 Mar 2002 | USD | 129.5 | 130 | 127.5 | 128.16 | 128.16 | -4.34 (-3.28%) | 222,994 |
| 13 Mar 2002 | USD | 132.75 | 134 | 131.25 | 132.5 | 132.5 | +1 (+0.76%) | 176,656 |
| 12 Mar 2002 | USD | 135 | 135.5 | 130 | 131.5 | 131.5 | -2.75 (-2.05%) | 226,498 |
| 11 Mar 2002 | USD | 135.1 | 135.8 | 133.85 | 134.25 | 134.25 | -3.2 (-2.33%) | 409,595 |
| 8 Mar 2002 | USD | 135.35 | 138.5 | 134.75 | 137.45 | 137.45 | +0.45 (+0.33%) | 135,075 |
| 7 Mar 2002 | USD | 137.5 | 139.8 | 135.75 | 137 | 137 | -1.5 (-1.08%) | 110,295 |
| 6 Mar 2002 | USD | 139.5 | 139.625 | 137 | 138.5 | 138.5 | +0.5 (+0.36%) | 110,141 |
| 5 Mar 2002 | USD | 138.1 | 139 | 136.95 | 138 | 138 | -0.5 (-0.36%) | 111,329 |
| 4 Mar 2002 | USD | 135.25 | 139 | 129.05 | 138.5 | 138.5 | +6.5 (+4.92%) | 241,198 |
| 1 Mar 2002 | USD | 130.5 | 135.5 | 127.05 | 132 | 132 | +2.35 (+1.81%) | 128,753 |
| 28 Feb 2002 | USD | 129.5 | 131.5 | 128.96 | 129.65 | 129.65 | -2.15 (-1.63%) | 184,712 |
| 27 Feb 2002 | USD | 131.8 | 132.25 | 128 | 131.8 | 131.8 | +5.85 (+4.64%) | 206,757 |
| 26 Feb 2002 | USD | 127 | 128.5 | 125.5 | 125.95 | 125.95 | -1.25 (-0.98%) | 424,654 |
| 25 Feb 2002 | USD | 126 | 127.5 | 125.5 | 127.2 | 127.2 | +0.2 (+0.16%) | 486,865 |
| 22 Feb 2002 | USD | 126.75 | 127.25 | 124.95 | 127 | 127 | -1.85 (-1.44%) | 317,380 |
| 21 Feb 2002 | USD | 129 | 129.5 | 126.9 | 128.85 | 128.85 | +0.35 (+0.27%) | 171,467 |
| 20 Feb 2002 | USD | 128.75 | 129 | 128 | 128.5 | 128.5 | -1.34 (-1.03%) | 295,702 |
| 19 Feb 2002 | USD | 129.5 | 132 | 128.5 | 129.84 | 129.84 | -1.41 (-1.07%) | 139,627 |
