| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2002 | USD | 130.6 | 131.8 | 130.25 | 131.25 | 131.25 | +1.25 (+0.96%) | 255,861 |
| 15 Feb 2002 | USD | 133.5 | 134.77 | 129.5 | 130 | 130 | -4.05 (-3.02%) | 225,176 |
| 14 Feb 2002 | USD | 134 | 135.5 | 133.06 | 134.05 | 134.05 | +9.05 (+7.24%) | 575,936 |
| 13 Feb 2002 | USD | 125 | 127 | 125 | 125 | 125 | -0.1 (-0.08%) | 27,374 |
| 12 Feb 2002 | USD | 125 | 125.5 | 124.75 | 125.1 | 125.1 | +0.35 (+0.28%) | 50,662 |
| 11 Feb 2002 | USD | 124.75 | 124.95 | 124.45 | 124.75 | 124.75 | +0.65 (+0.52%) | 57,508 |
| 8 Feb 2002 | USD | 124 | 124.5 | 122.95 | 124.1 | 124.1 | -0.25 (-0.20%) | 164,307 |
| 7 Feb 2002 | USD | 121.75 | 124.5 | 121.75 | 124.35 | 124.35 | +0.5 (+0.40%) | 201,236 |
| 6 Feb 2002 | USD | 122.5 | 132.25 | 122.4 | 123.85 | 123.85 | +1.025 (+0.83%) | 436,656 |
| 5 Feb 2002 | USD | 125.25 | 125.75 | 121.5 | 122.825 | 122.825 | -0.655 (-0.53%) | 205,813 |
| 4 Feb 2002 | USD | 122.75 | 124 | 122.7 | 123.48 | 123.48 | -0.07 (-0.06%) | 159,295 |
| 1 Feb 2002 | USD | 122.5 | 123.55 | 121.25 | 123.55 | 123.55 | +2.55 (+2.11%) | 108,081 |
| 31 Jan 2002 | USD | 119.5 | 123.25 | 117.5 | 121 | 121 | +3 (+2.54%) | 182,889 |
| 30 Jan 2002 | USD | 118.25 | 120 | 116 | 118 | 118 | -4 (-3.28%) | 204,847 |
| 29 Jan 2002 | USD | 122.2 | 123.5 | 121.65 | 122 | 122 | -1.1 (-0.89%) | 150,791 |
| 28 Jan 2002 | USD | 124.25 | 125 | 122.05 | 123.1 | 123.1 | -2.01 (-1.61%) | 62,506 |
| 25 Jan 2002 | USD | 125.5 | 126.27 | 123.75 | 125.11 | 125.11 | +2.11 (+1.72%) | 188,675 |
| 24 Jan 2002 | USD | 119 | 123 | 118.25 | 123 | 123 | +4.7 (+3.97%) | 255,180 |
| 23 Jan 2002 | USD | 119.5 | 119.5 | 115.25 | 118.3 | 118.3 | +1.655 (+1.42%) | 263,634 |
| 22 Jan 2002 | USD | 115.9 | 117.35 | 113.25 | 116.645 | 116.645 | +3.145 (+2.77%) | 285,274 |
| 21 Jan 2002 | USD | 113.5 | 115.05 | 111.95 | 113.5 | 113.5 | +0.05 (+0.04%) | 214,886 |
| 18 Jan 2002 | USD | 115.8 | 117 | 110.25 | 113.45 | 113.45 | -5.55 (-4.66%) | 419,627 |
| 17 Jan 2002 | USD | 119.9 | 121.1 | 115 | 119 | 119 | +2.85 (+2.45%) | 197,304 |
| 16 Jan 2002 | USD | 120.25 | 121 | 115.75 | 116.15 | 116.15 | -9.15 (-7.30%) | 261,977 |
| 15 Jan 2002 | USD | 124.9 | 125.551 | 124.5 | 125.3 | 125.3 | -4.55 (-3.50%) | 272,473 |
| 14 Jan 2002 | USD | 132 | 132.55 | 128 | 129.85 | 129.85 | +4.922 (+3.94%) | 434,259 |
| 11 Jan 2002 | USD | 124.5 | 126.11 | 124.5 | 124.9276 | 124.9276 | -0.322 (-0.26%) | 265,755 |
| 10 Jan 2002 | USD | 126.5 | 128.25 | 124 | 125.25 | 125.25 | -5.96 (-4.54%) | 234,255 |
| 9 Jan 2002 | USD | 131.25 | 132 | 129 | 131.21 | 131.21 | +2.446 (+1.90%) | 195,744 |
| 8 Jan 2002 | USD | 128.49 | 130.45 | 127.25 | 128.764 | 128.764 | -1.586 (-1.22%) | 419,295 |
