| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2002 | USD | 131 | 131.1 | 129.35 | 130.35 | 130.35 | -0.15 (-0.11%) | 212,063 |
| 4 Jan 2002 | USD | 129.5 | 131.52 | 128.5 | 130.5 | 130.5 | +7.5 (+6.10%) | 421,386 |
| 3 Jan 2002 | USD | 123 | 125.99 | 122.75 | 123 | 123 | -1 (-0.81%) | 177,299 |
| 2 Jan 2002 | USD | 125.3 | 125.3 | 123 | 124 | 124 | +8 (+6.90%) | 214,069 |
| 1 Jan 2002 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 115.75 | 116 | 115 | 116 | 116 | -0.065 (-0.06%) | 7,017 |
| 28 Dec 2001 | USD | 116.75 | 120 | 115.5 | 116.0645 | 116.0645 | +3.914 (+3.49%) | 137,696 |
| 27 Dec 2001 | USD | 112.05 | 113 | 110 | 112.15 | 112.15 | +2.15 (+1.95%) | 71,858 |
| 26 Dec 2001 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 109.5 | 110 | 109.5 | 110 | 110 | 0.0 (0.0%) | 3,037 |
| 21 Dec 2001 | USD | 107.5 | 110 | 107.5 | 110 | 110 | -3.4 (-3.00%) | 96,025 |
| 20 Dec 2001 | USD | 113 | 113.75 | 113 | 113.4 | 113.4 | -0.25 (-0.22%) | 86,949 |
| 19 Dec 2001 | USD | 114.75 | 114.75 | 111 | 113.65 | 113.65 | -1.35 (-1.17%) | 129,281 |
| 18 Dec 2001 | USD | 112.5 | 115.45 | 111 | 115 | 115 | +5.381 (+4.91%) | 191,784 |
| 17 Dec 2001 | USD | 108 | 110 | 106.5 | 109.6191 | 109.6191 | -0.481 (-0.44%) | 123,854 |
| 14 Dec 2001 | USD | 110 | 114 | 109.5 | 110.1 | 110.1 | -3.9 (-3.42%) | 216,736 |
| 13 Dec 2001 | USD | 116.5 | 117.5 | 113.05 | 114 | 114 | -4.3 (-3.63%) | 304,086 |
| 12 Dec 2001 | USD | 119.25 | 119.75 | 113.95 | 118.3 | 118.3 | +4.6 (+4.05%) | 441,889 |
| 11 Dec 2001 | USD | 111.7 | 114.05 | 108 | 113.7 | 113.7 | +2.4 (+2.16%) | 267,494 |
| 10 Dec 2001 | USD | 111.25 | 114.95 | 110.95 | 111.3 | 111.3 | -8.46 (-7.06%) | 358,432 |
| 7 Dec 2001 | USD | 119 | 120.55 | 119 | 119.76 | 119.76 | +2.997 (+2.57%) | 356,685 |
| 6 Dec 2001 | USD | 116.25 | 122.95 | 114.5 | 116.7627 | 116.7627 | +2.463 (+2.15%) | 324,876 |
| 5 Dec 2001 | USD | 112.55 | 114.3 | 108 | 114.3 | 114.3 | +18.34 (+19.11%) | 473,915 |
| 4 Dec 2001 | USD | 97.9 | 99.98 | 95.7 | 95.96 | 95.96 | -0.04 (-0.04%) | 135,959 |
| 3 Dec 2001 | USD | 97 | 97 | 94.07 | 96 | 96 | +1.183 (+1.25%) | 147,464 |
| 30 Nov 2001 | USD | 95.5 | 96.49 | 94.75 | 94.8165 | 94.8165 | -0.933 (-0.97%) | 135,029 |
| 29 Nov 2001 | USD | 96 | 96.3 | 94.45 | 95.75 | 95.75 | -0.5 (-0.52%) | 143,118 |
| 28 Nov 2001 | USD | 96 | 98.8 | 95.25 | 96.25 | 96.25 | -3 (-3.02%) | 218,062 |
| 27 Nov 2001 | USD | 99 | 99.6 | 98 | 99.25 | 99.25 | 0.0 (0.0%) | 296,313 |
