| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2001 | USD | 97.5 | 99.5 | 96.05 | 99.25 | 99.25 | +5.62 (+6.00%) | 409,567 |
| 23 Nov 2001 | USD | 93.7 | 94.75 | 91.45 | 93.63 | 93.63 | +2.43 (+2.66%) | 108,249 |
| 22 Nov 2001 | USD | 91.5 | 92.25 | 90.7 | 91.2 | 91.2 | +0.2 (+0.22%) | 137,918 |
| 21 Nov 2001 | USD | 91 | 92 | 90.45 | 91 | 91 | -0.95 (-1.03%) | 184,670 |
| 20 Nov 2001 | USD | 91.85 | 94.97 | 90.95 | 91.95 | 91.95 | -2.91 (-3.07%) | 289,254 |
| 19 Nov 2001 | USD | 94.25 | 95.25 | 91.95 | 94.86 | 94.86 | +4.56 (+5.05%) | 164,684 |
| 16 Nov 2001 | USD | 90 | 90.6 | 89.25 | 90.3 | 90.3 | -0.48 (-0.53%) | 120,619 |
| 15 Nov 2001 | USD | 90 | 90.78 | 89 | 90.78 | 90.78 | -2.07 (-2.23%) | 130,862 |
| 14 Nov 2001 | USD | 92.75 | 94 | 89.45 | 92.85 | 92.85 | +5.39 (+6.16%) | 564,840 |
| 13 Nov 2001 | USD | 85 | 87.6 | 82.98 | 87.46 | 87.46 | +4.39 (+5.28%) | 258,330 |
| 12 Nov 2001 | USD | 85 | 85.55 | 82.75 | 83.07 | 83.07 | -1.982 (-2.33%) | 161,604 |
| 9 Nov 2001 | USD | 85 | 86.5 | 83.5 | 85.0522 | 85.0522 | +1.302 (+1.55%) | 391,807 |
| 8 Nov 2001 | USD | 83 | 84.05 | 82.5 | 83.75 | 83.75 | +2.25 (+2.76%) | 176,120 |
| 7 Nov 2001 | USD | 80.2 | 82.5 | 80 | 81.5 | 81.5 | +1.5 (+1.88%) | 184,480 |
| 6 Nov 2001 | USD | 80.3 | 81.75 | 79.5 | 80 | 80 | +0.7 (+0.88%) | 196,129 |
| 5 Nov 2001 | USD | 78.75 | 79.65 | 78.02 | 79.3 | 79.3 | +1.55 (+1.99%) | 149,781 |
| 2 Nov 2001 | USD | 77.25 | 78.1 | 77.25 | 77.75 | 77.75 | +2 (+2.64%) | 149,301 |
| 1 Nov 2001 | USD | 76 | 76.9 | 75.75 | 75.75 | 75.75 | +2.25 (+3.06%) | 112,300 |
| 31 Oct 2001 | USD | 74.75 | 75.73 | 73.5 | 73.5 | 73.5 | -0.773 (-1.04%) | 133,950 |
| 30 Oct 2001 | USD | 74.5 | 75.297 | 72.75 | 74.2729 | 74.2729 | -3.927 (-5.02%) | 225,689 |
| 29 Oct 2001 | USD | 78.75 | 79.75 | 78.2 | 78.2 | 78.2 | -0.33 (-0.42%) | 99,029 |
| 26 Oct 2001 | USD | 78 | 79 | 75.97 | 78.53 | 78.53 | +1.27 (+1.64%) | 268,163 |
| 25 Oct 2001 | USD | 77.25 | 78 | 76.25 | 77.26 | 77.26 | -0.54 (-0.69%) | 183,743 |
| 24 Oct 2001 | USD | 78.1 | 79.95 | 77.65 | 77.8 | 77.8 | +3.017 (+4.03%) | 355,751 |
| 23 Oct 2001 | USD | 73.25 | 76.52 | 73.15 | 74.783 | 74.783 | +3.151 (+4.40%) | 381,601 |
| 22 Oct 2001 | USD | 70.75 | 73 | 70.4 | 71.6316 | 71.6316 | +1.272 (+1.81%) | 244,917 |
| 19 Oct 2001 | USD | 70.5 | 70.74 | 69.99 | 70.36 | 70.36 | +2.17 (+3.18%) | 129,369 |
| 18 Oct 2001 | USD | 68 | 68.8 | 67.45 | 68.1896 | 68.1896 | -2.31 (-3.28%) | 216,427 |
| 17 Oct 2001 | USD | 71.5 | 71.5 | 69.03 | 70.5 | 70.5 | +3 (+4.44%) | 211,546 |
| 16 Oct 2001 | USD | 67 | 67.5 | 65.75 | 67.5 | 67.5 | +1.5 (+2.27%) | 157,197 |
