| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2001 | USD | 66.1 | 66.5 | 65.9 | 66 | 66 | -0.6 (-0.90%) | 181,070 |
| 12 Oct 2001 | USD | 67 | 69 | 66 | 66.6 | 66.6 | +1.05 (+1.60%) | 290,940 |
| 11 Oct 2001 | USD | 65.95 | 68.15 | 62.53 | 65.55 | 65.55 | +3.05 (+4.88%) | 322,074 |
| 10 Oct 2001 | USD | 61.5 | 63 | 61.5 | 62.5 | 62.5 | 0.0 (0.0%) | 227,321 |
| 9 Oct 2001 | USD | 62.95 | 63.25 | 60 | 62.5 | 62.5 | +3.3 (+5.57%) | 244,475 |
| 8 Oct 2001 | USD | 59 | 60.25 | 56.25 | 59.2 | 59.2 | -1.038 (-1.72%) | 70,702 |
| 5 Oct 2001 | USD | 60 | 60.55 | 59.8 | 60.238 | 60.238 | +0.048 (+0.08%) | 221,059 |
| 4 Oct 2001 | USD | 59 | 60.6 | 58.5 | 60.19 | 60.19 | +4.09 (+7.29%) | 373,140 |
| 3 Oct 2001 | USD | 56 | 57.125 | 55.5 | 56.1 | 56.1 | -1.45 (-2.52%) | 218,986 |
| 2 Oct 2001 | USD | 58 | 58.5 | 57.25 | 57.55 | 57.55 | -1.08 (-1.84%) | 111,805 |
| 1 Oct 2001 | USD | 59.1 | 59.5 | 58 | 58.63 | 58.63 | -0.17 (-0.29%) | 60,623 |
| 28 Sep 2001 | USD | 57.75 | 59.2 | 57.45 | 58.8 | 58.8 | +2.35 (+4.16%) | 137,735 |
| 27 Sep 2001 | USD | 58 | 58 | 56.45 | 56.45 | 56.45 | -2.75 (-4.65%) | 150,535 |
| 26 Sep 2001 | USD | 59 | 60 | 58.2 | 59.2 | 59.2 | -1.8 (-2.95%) | 241,019 |
| 25 Sep 2001 | USD | 58 | 61 | 58 | 61 | 61 | -1.35 (-2.17%) | 145,256 |
| 24 Sep 2001 | USD | 61.1 | 62.35 | 56.5 | 62.35 | 62.35 | +7.3 (+13.26%) | 293,905 |
| 21 Sep 2001 | USD | 56.45 | 59.45 | 53 | 55.05 | 55.05 | -6.75 (-10.92%) | 585,430 |
| 20 Sep 2001 | USD | 64.75 | 65.55 | 61 | 61.8 | 61.8 | -6.865 (-10.00%) | 352,073 |
| 19 Sep 2001 | USD | 68.7 | 69.5 | 68.4 | 68.6647 | 68.6647 | -0.335 (-0.49%) | 306,225 |
| 18 Sep 2001 | USD | 69.5 | 70.02 | 68.75 | 69 | 69 | -0.75 (-1.08%) | 168,660 |
| 17 Sep 2001 | USD | 68 | 70 | 67 | 69.75 | 69.75 | -1.25 (-1.76%) | 131,656 |
| 14 Sep 2001 | USD | 71.5 | 71.6 | 69 | 71 | 71 | -1.25 (-1.73%) | 130,680 |
| 13 Sep 2001 | USD | 72.25 | 72.75 | 71.16 | 72.25 | 72.25 | +1.625 (+2.30%) | 95,941 |
| 12 Sep 2001 | USD | 70 | 71.5 | 69.25 | 70.625 | 70.625 | -7.625 (-9.74%) | 128,550 |
| 11 Sep 2001 | USD | 78.4 | 79.25 | 73.5 | 78.25 | 78.25 | -1.02 (-1.29%) | 164,816 |
| 10 Sep 2001 | USD | 79 | 80 | 78.47 | 79.27 | 79.27 | +0.36 (+0.46%) | 98,762 |
| 7 Sep 2001 | USD | 79.11 | 79.55 | 75.92 | 78.91 | 78.91 | +0.37 (+0.47%) | 337,462 |
| 6 Sep 2001 | USD | 79.7 | 79.78 | 78 | 78.54 | 78.54 | -1.36 (-1.70%) | 297,895 |
| 5 Sep 2001 | USD | 79.75 | 81.3 | 79 | 79.9 | 79.9 | -2.6 (-3.15%) | 134,162 |
| 4 Sep 2001 | USD | 83 | 83.375 | 79.6 | 82.5 | 82.5 | +2.95 (+3.71%) | 186,273 |
