| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2001 | USD | 79.5 | 79.75 | 79 | 79.55 | 79.55 | -0.45 (-0.56%) | 85,907 |
| 31 Aug 2001 | USD | 80.25 | 81.5 | 79.5 | 80 | 80 | -1 (-1.23%) | 150,812 |
| 30 Aug 2001 | USD | 80 | 83.225 | 80 | 81 | 81 | -0.1 (-0.12%) | 131,806 |
| 29 Aug 2001 | USD | 80 | 81.5 | 80 | 81.1 | 81.1 | -0.45 (-0.55%) | 125,536 |
| 28 Aug 2001 | USD | 82.25 | 83.225 | 80.37 | 81.55 | 81.55 | +1.05 (+1.30%) | 169,564 |
| 27 Aug 2001 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2001 | USD | 80.5 | 80.75 | 79.72 | 80.5 | 80.5 | +0.09 (+0.11%) | 86,521 |
| 23 Aug 2001 | USD | 80.5 | 81.5 | 80.25 | 80.41 | 80.41 | -0.158 (-0.20%) | 94,425 |
| 22 Aug 2001 | USD | 80.5 | 81.5 | 77.5 | 80.5682 | 80.5682 | +0.418 (+0.52%) | 188,360 |
| 21 Aug 2001 | USD | 78 | 80.3 | 77.1 | 80.15 | 80.15 | +2.408 (+3.10%) | 160,965 |
| 20 Aug 2001 | USD | 77.6 | 78.25 | 77.4 | 77.7416 | 77.7416 | -1.058 (-1.34%) | 54,650 |
| 17 Aug 2001 | USD | 80.5 | 81 | 78.8 | 78.8 | 78.8 | -1.2 (-1.50%) | 38,330 |
| 16 Aug 2001 | USD | 81 | 81 | 79.5 | 80 | 80 | -1.05 (-1.30%) | 43,900 |
| 15 Aug 2001 | USD | 82 | 82 | 81.02 | 81.05 | 81.05 | -0.7 (-0.86%) | 23,230 |
| 14 Aug 2001 | USD | 82.5 | 82.5 | 81.35 | 81.75 | 81.75 | +1.27 (+1.58%) | 58,130 |
| 13 Aug 2001 | USD | 79.75 | 81.15 | 77.9 | 80.48 | 80.48 | +2.78 (+3.58%) | 107,659 |
| 10 Aug 2001 | USD | 78.25 | 78.25 | 77.5 | 77.7 | 77.7 | +0.69 (+0.90%) | 112,800 |
| 9 Aug 2001 | USD | 76.3 | 78 | 76.3 | 77.01 | 77.01 | -1.24 (-1.58%) | 189,993 |
| 8 Aug 2001 | USD | 78 | 78.25 | 77.1 | 78.25 | 78.25 | -1.5 (-1.88%) | 156,932 |
| 7 Aug 2001 | USD | 80 | 81.796 | 78.7 | 79.75 | 79.75 | -1.5 (-1.85%) | 195,352 |
| 6 Aug 2001 | USD | 82 | 82.49 | 81.25 | 81.25 | 81.25 | -1.5 (-1.81%) | 102,116 |
| 3 Aug 2001 | USD | 84.4 | 85 | 81.8 | 82.75 | 82.75 | -1 (-1.19%) | 193,669 |
| 2 Aug 2001 | USD | 84.25 | 85.625 | 83.47 | 83.75 | 83.75 | -0.1 (-0.12%) | 171,493 |
| 1 Aug 2001 | USD | 84 | 85.7 | 82.29 | 83.85 | 83.85 | +3.786 (+4.73%) | 321,040 |
| 31 Jul 2001 | USD | 79 | 80.3 | 77.88 | 80.0638 | 80.0638 | +1.664 (+2.12%) | 116,400 |
| 30 Jul 2001 | USD | 77.5 | 78.4 | 77.25 | 78.4 | 78.4 | +1.2 (+1.55%) | 97,337 |
| 27 Jul 2001 | USD | 76.3 | 77.75 | 76.3 | 77.2 | 77.2 | +2.4 (+3.21%) | 106,764 |
| 26 Jul 2001 | USD | 75 | 75 | 73.25 | 74.8 | 74.8 | +0.49 (+0.66%) | 137,577 |
| 25 Jul 2001 | USD | 73.25 | 74.5 | 72.63 | 74.31 | 74.31 | +2.06 (+2.85%) | 173,744 |
| 24 Jul 2001 | USD | 72 | 72.25 | 70.5 | 72.25 | 72.25 | +0.75 (+1.05%) | 94,320 |
