| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2001 | USD | 70 | 72 | 69.75 | 71.5 | 71.5 | -0.725 (-1.00%) | 102,140 |
| 20 Jul 2001 | USD | 72.3 | 72.51 | 71.38 | 72.225 | 72.225 | -1.325 (-1.80%) | 206,569 |
| 19 Jul 2001 | USD | 71.75 | 73.75 | 70.25 | 73.55 | 73.55 | +5.6 (+8.24%) | 171,617 |
| 18 Jul 2001 | USD | 67.25 | 68.47 | 67 | 67.95 | 67.95 | +0.95 (+1.42%) | 114,220 |
| 17 Jul 2001 | USD | 67.5 | 68.45 | 66.75 | 67 | 67 | -1.1 (-1.62%) | 130,692 |
| 16 Jul 2001 | USD | 68 | 69.02 | 67.77 | 68.1 | 68.1 | -3.4 (-4.76%) | 154,422 |
| 13 Jul 2001 | USD | 69.75 | 72.75 | 69.35 | 71.5 | 71.5 | -1.406 (-1.93%) | 106,647 |
| 12 Jul 2001 | USD | 71.6 | 73.35 | 68.9 | 72.906 | 72.906 | +4.106 (+5.97%) | 202,768 |
| 11 Jul 2001 | USD | 70 | 71 | 68.5 | 68.8 | 68.8 | -2.55 (-3.57%) | 234,305 |
| 10 Jul 2001 | USD | 71.5 | 72.35 | 70 | 71.35 | 71.35 | -0.575 (-0.80%) | 218,514 |
| 9 Jul 2001 | USD | 71 | 74.5 | 70.5 | 71.925 | 71.925 | -2.575 (-3.46%) | 192,372 |
| 6 Jul 2001 | USD | 74.75 | 75.15 | 73.5 | 74.5 | 74.5 | -2.375 (-3.09%) | 121,675 |
| 5 Jul 2001 | USD | 77.8 | 79.03 | 76.25 | 76.875 | 76.875 | -2.875 (-3.61%) | 191,139 |
| 4 Jul 2001 | USD | 80 | 80.125 | 78.25 | 79.75 | 79.75 | +0.5 (+0.63%) | 148,552 |
| 3 Jul 2001 | USD | 79 | 79.5 | 78.8 | 79.25 | 79.25 | +0.65 (+0.83%) | 105,955 |
| 2 Jul 2001 | USD | 78.25 | 79.35 | 77.88 | 78.6 | 78.6 | +0.4 (+0.51%) | 90,892 |
| 29 Jun 2001 | USD | 78 | 79.99 | 77 | 78.2 | 78.2 | +0.95 (+1.23%) | 156,320 |
| 28 Jun 2001 | USD | 75.5 | 78.24 | 75.25 | 77.25 | 77.25 | +1.66 (+2.20%) | 298,674 |
| 27 Jun 2001 | USD | 75.5 | 75.76 | 75.25 | 75.59 | 75.59 | -0.41 (-0.54%) | 194,638 |
| 26 Jun 2001 | USD | 76.5 | 76.5 | 76 | 76 | 76 | -2.75 (-3.49%) | 115,140 |
| 25 Jun 2001 | USD | 79 | 79.5 | 78.25 | 78.75 | 78.75 | -0.093 (-0.12%) | 79,650 |
| 22 Jun 2001 | USD | 79 | 80 | 78.24 | 78.8429 | 78.8429 | -1.782 (-2.21%) | 314,611 |
| 21 Jun 2001 | USD | 81.38 | 81.5 | 79.4 | 80.625 | 80.625 | -0.305 (-0.38%) | 232,881 |
| 20 Jun 2001 | USD | 80.8 | 82.51 | 80.3 | 80.93 | 80.93 | -4.064 (-4.78%) | 322,501 |
| 19 Jun 2001 | USD | 85 | 85.5 | 83.51 | 84.9942 | 84.9942 | +1.247 (+1.49%) | 161,485 |
| 18 Jun 2001 | USD | 83.25 | 84.4 | 82.74 | 83.747 | 83.747 | -0.578 (-0.69%) | 172,713 |
| 15 Jun 2001 | USD | 83.95 | 85.94 | 82.75 | 84.325 | 84.325 | -0.75 (-0.88%) | 276,727 |
| 14 Jun 2001 | USD | 86 | 87.8 | 85 | 85.075 | 85.075 | -2.625 (-2.99%) | 193,030 |
| 13 Jun 2001 | USD | 87.25 | 88 | 86 | 87.7 | 87.7 | +2.45 (+2.87%) | 201,855 |
| 12 Jun 2001 | USD | 88.4 | 88.75 | 84.37 | 85.25 | 85.25 | -2.8 (-3.18%) | 338,556 |
