| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2001 | USD | 87.9 | 89 | 87.5 | 88.05 | 88.05 | -2.45 (-2.71%) | 98,658 |
| 8 Jun 2001 | USD | 90.75 | 92.5 | 89 | 90.5 | 90.5 | +4.07 (+4.71%) | 263,875 |
| 7 Jun 2001 | USD | 86.45 | 87.55 | 86 | 86.43 | 86.43 | +1.09 (+1.28%) | 209,670 |
| 6 Jun 2001 | USD | 85.5 | 85.85 | 85 | 85.34 | 85.34 | +0.6 (+0.71%) | 77,511 |
| 5 Jun 2001 | USD | 84.25 | 84.75 | 82.75 | 84.74 | 84.74 | -1.26 (-1.47%) | 210,803 |
| 4 Jun 2001 | USD | 86.25 | 86.525 | 80.5 | 86 | 86 | 0.0 (0.0%) | 111,569 |
| 1 Jun 2001 | USD | 85 | 86.5 | 85 | 86 | 86 | +0.225 (+0.26%) | 69,791 |
| 31 May 2001 | USD | 85.25 | 86.172 | 84.75 | 85.775 | 85.775 | -2.225 (-2.53%) | 415,213 |
| 30 May 2001 | USD | 89 | 90.025 | 86.95 | 88 | 88 | -4 (-4.35%) | 208,890 |
| 29 May 2001 | USD | 93 | 94 | 91.25 | 92 | 92 | +2 (+2.22%) | 168,047 |
| 28 May 2001 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 90.5 | 90.5 | 89 | 90 | 90 | -1.1 (-1.21%) | 158,059 |
| 24 May 2001 | USD | 91 | 95.275 | 86.9 | 91.1 | 91.1 | -3.4 (-3.60%) | 232,081 |
| 23 May 2001 | USD | 94.1 | 95.275 | 93 | 94.5 | 94.5 | +0.52 (+0.55%) | 170,125 |
| 22 May 2001 | USD | 93.35 | 95 | 93.2 | 93.98 | 93.98 | +0.58 (+0.62%) | 197,327 |
| 21 May 2001 | USD | 93.25 | 93.5 | 91 | 93.4 | 93.4 | +4.45 (+5.00%) | 172,805 |
| 18 May 2001 | USD | 88.5 | 90 | 84.89 | 88.95 | 88.95 | -0.49 (-0.55%) | 210,288 |
| 17 May 2001 | USD | 89 | 89.875 | 87 | 89.44 | 89.44 | +4.32 (+5.08%) | 334,840 |
| 16 May 2001 | USD | 85.25 | 87.2 | 84.5 | 85.12 | 85.12 | -2.18 (-2.50%) | 268,958 |
| 15 May 2001 | USD | 87 | 88.7 | 87 | 87.3 | 87.3 | -1.35 (-1.52%) | 138,930 |
| 14 May 2001 | USD | 89.25 | 89.25 | 88 | 88.65 | 88.65 | -0.45 (-0.51%) | 192,534 |
| 11 May 2001 | USD | 90.5 | 91.75 | 88.25 | 89.1 | 89.1 | -2.64 (-2.88%) | 235,046 |
| 10 May 2001 | USD | 89.5 | 92 | 89 | 91.74 | 91.74 | +2.39 (+2.67%) | 334,457 |
| 9 May 2001 | USD | 89.75 | 92.165 | 88.9 | 89.35 | 89.35 | -2.05 (-2.24%) | 280,513 |
| 8 May 2001 | USD | 90.7 | 93 | 90.6 | 91.4 | 91.4 | +2.9 (+3.28%) | 139,886 |
| 7 May 2001 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 4 May 2001 | USD | 89.75 | 90.75 | 88 | 88.5 | 88.5 | -2.55 (-2.80%) | 152,617 |
| 3 May 2001 | USD | 92 | 92.51 | 90.5 | 91.05 | 91.05 | -1.65 (-1.78%) | 268,906 |
| 2 May 2001 | USD | 92.1 | 92.75 | 91.9 | 92.7 | 92.7 | +1.45 (+1.59%) | 165,599 |
| 1 May 2001 | USD | 90.75 | 92.5 | 90 | 91.25 | 91.25 | -1.05 (-1.14%) | 19,470 |
