| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 1,008 | 1,025 | 1,006 | 1,018 | 1,018 | +4 (+0.39%) | 13,532 |
| 22 Apr 2020 | USD | 1,006 | 1,022 | 1,006 | 1,014 | 1,014 | +36 (+3.68%) | 17,102 |
| 21 Apr 2020 | USD | 1,005 | 1,010 | 975 | 978 | 978 | -49 (-4.77%) | 30,283 |
| 20 Apr 2020 | USD | 1,027 | 1,035 | 1,022 | 1,027 | 1,027 | -23 (-2.19%) | 20,466 |
| 17 Apr 2020 | USD | 1,049 | 1,063 | 1,048 | 1,050 | 1,050 | +39 (+3.86%) | 26,930 |
| 16 Apr 2020 | USD | 1,005 | 1,013 | 999 | 1,011 | 1,011 | +14.5 (+1.46%) | 27,040 |
| 15 Apr 2020 | USD | 1,029 | 1,031 | 981.5 | 996.5 | 996.5 | -29.5 (-2.88%) | 36,919 |
| 14 Apr 2020 | USD | 1,018 | 1,032 | 1,013 | 1,026 | 1,026 | +8 (+0.79%) | 31,406 |
| 13 Apr 2020 | USD | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 1,015 | 1,028 | 1,006 | 1,018 | 1,018 | -9 (-0.88%) | 26,922 |
| 8 Apr 2020 | USD | 1,002 | 1,032 | 1,000 | 1,027 | 1,027 | -11 (-1.06%) | 20,529 |
| 7 Apr 2020 | USD | 1,019 | 1,058 | 1,015 | 1,038 | 1,038 | +45 (+4.53%) | 27,719 |
| 6 Apr 2020 | USD | 984 | 998 | 980 | 993 | 993 | +45.5 (+4.80%) | 21,331 |
| 3 Apr 2020 | USD | 958 | 969 | 946 | 947.5 | 947.5 | -10.5 (-1.10%) | 13,575 |
| 2 Apr 2020 | USD | 957 | 965 | 931.5 | 958 | 958 | +33 (+3.57%) | 16,995 |
| 1 Apr 2020 | USD | 944.5 | 946 | 918 | 925 | 925 | -68 (-6.85%) | 27,486 |
| 31 Mar 2020 | USD | 982 | 996 | 965 | 993 | 993 | +13 (+1.33%) | 27,283 |
| 30 Mar 2020 | USD | 975.5 | 983.5 | 946 | 980 | 980 | +28 (+2.94%) | 28,604 |
| 27 Mar 2020 | USD | 985.5 | 993.5 | 946.5 | 952 | 952 | -65 (-6.39%) | 40,481 |
| 26 Mar 2020 | USD | 970 | 1,028 | 963 | 1,017 | 1,017 | +14 (+1.40%) | 26,469 |
| 25 Mar 2020 | USD | 997 | 1,010 | 969.5 | 1,003 | 1,003 | +34.5 (+3.56%) | 25,376 |
| 24 Mar 2020 | USD | 934 | 968.5 | 930.5 | 968.5 | 968.5 | +117.5 (+13.81%) | 30,102 |
| 23 Mar 2020 | USD | 828.5 | 877 | 826.5 | 851 | 851 | -19 (-2.18%) | 37,957 |
| 20 Mar 2020 | USD | 919 | 933 | 870 | 870 | 870 | 0.0 (0.0%) | 42,390 |
| 19 Mar 2020 | USD | 855 | 880 | 832 | 870 | 870 | -20 (-2.25%) | 49,247 |
| 18 Mar 2020 | USD | 900 | 907.5 | 871.5 | 890 | 890 | -56.5 (-5.97%) | 165,838 |
| 17 Mar 2020 | USD | 952 | 956 | 901.5 | 946.5 | 946.5 | -13 (-1.35%) | 71,235 |
| 16 Mar 2020 | USD | 979 | 990.5 | 918 | 959.5 | 959.5 | -85.5 (-8.18%) | 44,579 |
| 13 Mar 2020 | USD | 1,039 | 1,073 | 1,029 | 1,045 | 1,045 | +74 (+7.62%) | 48,579 |
| 12 Mar 2020 | USD | 1,045 | 1,046 | 960 | 971 | 971 | -123 (-11.24%) | 78,336 |
