| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 1,084 | 1,101 | 1,079 | 1,094 | 1,094 | -30 (-2.67%) | 26,701 |
| 10 Mar 2020 | USD | 1,131 | 1,148 | 1,123 | 1,124 | 1,124 | +27 (+2.46%) | 47,593 |
| 9 Mar 2020 | USD | 1,100 | 1,110 | 974.5 | 1,097 | 1,097 | -63 (-5.43%) | 46,188 |
| 6 Mar 2020 | USD | 1,174 | 1,185 | 1,145 | 1,160 | 1,160 | -35 (-2.93%) | 31,024 |
| 5 Mar 2020 | USD | 1,212 | 1,218 | 1,185 | 1,195 | 1,195 | -6 (-0.50%) | 18,940 |
| 4 Mar 2020 | USD | 1,200 | 1,215 | 1,195 | 1,201 | 1,201 | +36 (+3.09%) | 28,172 |
| 3 Mar 2020 | USD | 1,166 | 1,187 | 1,155 | 1,165 | 1,165 | +13 (+1.13%) | 22,907 |
| 2 Mar 2020 | USD | 1,155 | 1,166 | 1,131 | 1,152 | 1,152 | +36 (+3.23%) | 28,657 |
| 28 Feb 2020 | USD | 1,100 | 1,132 | 1,100 | 1,116 | 1,116 | -25 (-2.19%) | 35,950 |
| 27 Feb 2020 | USD | 1,153 | 1,160 | 1,132 | 1,141 | 1,141 | -24 (-2.06%) | 32,042 |
| 26 Feb 2020 | USD | 1,154 | 1,172 | 1,136 | 1,165 | 1,165 | -1 (-0.09%) | 22,887 |
| 25 Feb 2020 | USD | 1,185 | 1,200 | 1,161 | 1,166 | 1,166 | +7 (+0.60%) | 25,572 |
| 24 Feb 2020 | USD | 1,157 | 1,167 | 1,141 | 1,159 | 1,159 | -60 (-4.92%) | 40,043 |
| 21 Feb 2020 | USD | 1,211 | 1,219 | 1,205 | 1,219 | 1,219 | -2 (-0.16%) | 19,432 |
| 20 Feb 2020 | USD | 1,250 | 1,254 | 1,221 | 1,221 | 1,221 | -53 (-4.16%) | 17,840 |
| 19 Feb 2020 | USD | 1,274 | 1,279 | 1,265 | 1,274 | 1,274 | +20 (+1.59%) | 15,752 |
| 18 Feb 2020 | USD | 1,258 | 1,262 | 1,241 | 1,254 | 1,254 | -48 (-3.69%) | 23,957 |
| 17 Feb 2020 | USD | 1,298 | 1,309 | 1,290 | 1,302 | 1,302 | +1 (+0.08%) | 8,148 |
| 14 Feb 2020 | USD | 1,297 | 1,311 | 1,297 | 1,301 | 1,301 | +18 (+1.40%) | 8,580 |
| 13 Feb 2020 | USD | 1,284 | 1,284 | 1,268 | 1,283 | 1,283 | -8 (-0.62%) | 8,101 |
| 12 Feb 2020 | USD | 1,290 | 1,291 | 1,282 | 1,291 | 1,291 | +20 (+1.57%) | 12,033 |
| 11 Feb 2020 | USD | 1,262 | 1,276 | 1,262 | 1,271 | 1,271 | +18 (+1.44%) | 5,600 |
| 10 Feb 2020 | USD | 1,250 | 1,257 | 1,247 | 1,253 | 1,253 | 0.0 (0.0%) | 7,257 |
| 7 Feb 2020 | USD | 1,267 | 1,269 | 1,246 | 1,253 | 1,253 | -34 (-2.64%) | 17,590 |
| 6 Feb 2020 | USD | 1,293 | 1,294 | 1,282 | 1,287 | 1,287 | +20 (+1.58%) | 14,460 |
| 5 Feb 2020 | USD | 1,262 | 1,281 | 1,254 | 1,267 | 1,267 | +13 (+1.04%) | 13,983 |
| 4 Feb 2020 | USD | 1,240 | 1,258 | 1,240 | 1,254 | 1,254 | +50 (+4.15%) | 20,490 |
| 3 Feb 2020 | USD | 1,190 | 1,210 | 1,190 | 1,204 | 1,204 | +32 (+2.73%) | 21,577 |
| 31 Jan 2020 | USD | 1,192 | 1,194 | 1,169 | 1,172 | 1,172 | -31 (-2.58%) | 26,736 |
| 30 Jan 2020 | USD | 1,200 | 1,210 | 1,189 | 1,203 | 1,203 | -51 (-4.07%) | 22,260 |
