Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | USD | 1,249 | 1,259 | 1,245 | 1,254 | 1,254 | 0.0 (0.0%) | 6,981 |
28 Jan 2020 | USD | 1,244 | 1,254 | 1,238 | 1,254 | 1,254 | +8 (+0.64%) | 12,827 |
27 Jan 2020 | USD | 1,274 | 1,274 | 1,222 | 1,246 | 1,246 | -48 (-3.71%) | 27,690 |
24 Jan 2020 | USD | 1,295 | 1,308 | 1,292 | 1,294 | 1,294 | +3 (+0.23%) | 9,656 |
23 Jan 2020 | USD | 1,298 | 1,306 | 1,290 | 1,291 | 1,291 | -37 (-2.79%) | 12,660 |
22 Jan 2020 | USD | 1,336 | 1,337 | 1,324 | 1,328 | 1,328 | +11 (+0.84%) | 17,069 |
21 Jan 2020 | USD | 1,312 | 1,318 | 1,303 | 1,317 | 1,317 | -22 (-1.64%) | 14,342 |
20 Jan 2020 | USD | 1,339 | 1,345 | 1,338 | 1,339 | 1,339 | +23 (+1.75%) | 8,035 |
17 Jan 2020 | USD | 1,313 | 1,327 | 1,313 | 1,316 | 1,316 | +14 (+1.08%) | 27,462 |
16 Jan 2020 | USD | 1,297 | 1,307 | 1,294 | 1,302 | 1,302 | +38 (+3.01%) | 25,779 |
15 Jan 2020 | USD | 1,262 | 1,270 | 1,252 | 1,264 | 1,264 | -24 (-1.86%) | 16,606 |
14 Jan 2020 | USD | 1,295 | 1,295 | 1,278 | 1,288 | 1,288 | -2 (-0.16%) | 20,014 |
13 Jan 2020 | USD | 1,290 | 1,294 | 1,287 | 1,290 | 1,290 | +13 (+1.02%) | 22,821 |
10 Jan 2020 | USD | 1,273 | 1,280 | 1,272 | 1,277 | 1,277 | +13 (+1.03%) | 12,818 |
9 Jan 2020 | USD | 1,253 | 1,267 | 1,253 | 1,264 | 1,264 | +39 (+3.18%) | 20,787 |
8 Jan 2020 | USD | 1,212 | 1,232 | 1,210 | 1,225 | 1,225 | +20 (+1.66%) | 14,557 |
7 Jan 2020 | USD | 1,196 | 1,205 | 1,195 | 1,205 | 1,205 | +16 (+1.35%) | 8,799 |
6 Jan 2020 | USD | 1,189 | 1,189 | 1,175 | 1,189 | 1,189 | -4 (-0.34%) | 4,630 |
3 Jan 2020 | USD | 1,188 | 1,193 | 1,176 | 1,193 | 1,193 | -7 (-0.58%) | 11,395 |
2 Jan 2020 | USD | 1,195 | 1,202 | 1,190 | 1,200 | 1,200 | +7 (+0.59%) | 6,894 |
31 Dec 2019 | USD | 1,190 | 1,200 | 1,190 | 1,193 | 1,193 | -7 (-0.58%) | 1,213 |
30 Dec 2019 | USD | 1,207 | 1,210 | 1,193 | 1,200 | 1,200 | -17 (-1.40%) | 5,757 |
27 Dec 2019 | USD | 1,213 | 1,226 | 1,212 | 1,217 | 1,217 | +38 (+3.22%) | 10,208 |
26 Dec 2019 | USD | 1,179 | 1,179 | 1,179 | 1,179 | 1,179 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 1,179 | 1,179 | 1,179 | 1,179 | 1,179 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1,180 | 1,182 | 1,174 | 1,179 | 1,179 | -14 (-1.17%) | 2,704 |
23 Dec 2019 | USD | 1,199 | 1,202 | 1,186 | 1,193 | 1,193 | -10 (-0.83%) | 10,036 |
20 Dec 2019 | USD | 1,200 | 1,209 | 1,199 | 1,203 | 1,203 | +7 (+0.59%) | 14,709 |
19 Dec 2019 | USD | 1,189 | 1,201 | 1,187 | 1,196 | 1,196 | -2 (-0.17%) | 10,182 |
18 Dec 2019 | USD | 1,200 | 1,205 | 1,194 | 1,198 | 1,198 | +1 (+0.08%) | 20,009 |