| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2014 | USD | 696 | 722.7139 | 691 | 694 | 694 | -24.5 (-3.41%) | 52,814 |
| 6 Jun 2014 | USD | 713.5 | 718.5 | 712.5 | 718.5 | 718.5 | +6 (+0.84%) | 93,080 |
| 5 Jun 2014 | USD | 711.5 | 715.5 | 709.5 | 712.5 | 712.5 | 0.0 (0.0%) | 52,271 |
| 4 Jun 2014 | USD | 711.5 | 716 | 711 | 712.5 | 712.5 | -3 (-0.42%) | 78,766 |
| 3 Jun 2014 | USD | 715 | 720.4251 | 713 | 715.5 | 715.5 | +8 (+1.13%) | 34,912 |
| 2 Jun 2014 | USD | 711 | 712 | 706.3376 | 707.5 | 707.5 | -3.5 (-0.49%) | 34,899 |
| 30 May 2014 | USD | 711.5 | 715.304 | 706.935 | 711 | 711 | -4 (-0.56%) | 64,065 |
| 29 May 2014 | USD | 710 | 715 | 709 | 715 | 715 | +15 (+2.14%) | 45,157 |
| 28 May 2014 | USD | 696.5 | 700 | 696.5 | 700 | 700 | +12 (+1.74%) | 70,018 |
| 27 May 2014 | USD | 683 | 688 | 681.5 | 688 | 688 | -7 (-1.01%) | 84,104 |
| 26 May 2014 | USD | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 691 | 695 | 690.5 | 695 | 695 | +3 (+0.43%) | 24,200 |
| 22 May 2014 | USD | 694.5 | 695 | 691 | 692 | 692 | -4 (-0.57%) | 30,285 |
| 21 May 2014 | USD | 700 | 706.5 | 693.5 | 696 | 696 | -10.5 (-1.49%) | 65,545 |
| 20 May 2014 | USD | 703.5 | 709.84 | 701.5218 | 706.5 | 706.5 | +8.5 (+1.22%) | 126,548 |
| 19 May 2014 | USD | 700 | 707.3301 | 693.5 | 698 | 698 | +4.5 (+0.65%) | 76,010 |
| 16 May 2014 | USD | 690 | 694.5 | 687.5176 | 693.5 | 693.5 | +12 (+1.76%) | 63,360 |
| 15 May 2014 | USD | 685 | 686.4864 | 678.5 | 681.5 | 681.5 | -4 (-0.58%) | 37,269 |
| 14 May 2014 | USD | 684 | 685.5 | 683 | 685.5 | 685.5 | +5.5 (+0.81%) | 32,260 |
| 13 May 2014 | USD | 680.5 | 682.3881 | 678 | 680 | 680 | +5 (+0.74%) | 39,961 |
| 12 May 2014 | USD | 671.5 | 677.5 | 669.3948 | 675 | 675 | +28 (+4.33%) | 53,256 |
| 9 May 2014 | USD | 651.5 | 653.5 | 647 | 647 | 647 | -10 (-1.52%) | 87,791 |
| 8 May 2014 | USD | 656.5 | 658.2819 | 654.5 | 657 | 657 | +1 (+0.15%) | 48,961 |
| 7 May 2014 | USD | 653 | 656.1163 | 651.5 | 656 | 656 | +4.5 (+0.69%) | 29,714 |
| 6 May 2014 | USD | 652.5 | 654.5 | 650 | 651.5 | 651.5 | -3.5 (-0.53%) | 22,203 |
| 5 May 2014 | USD | 655 | 655 | 655 | 655 | 655 | 0.0 (0.0%) | 0 |
| 2 May 2014 | USD | 651 | 655 | 650 | 655 | 655 | +11.5 (+1.79%) | 30,877 |
| 1 May 2014 | USD | 641 | 647 | 641 | 643.5 | 643.5 | -1 (-0.16%) | 13,245 |
| 30 Apr 2014 | USD | 645.5 | 650 | 638 | 644.5 | 644.5 | -13.5 (-2.05%) | 54,121 |
| 29 Apr 2014 | USD | 654 | 658 | 652 | 658 | 658 | -8 (-1.20%) | 36,233 |
