| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | USD | 666 | 668 | 665 | 666 | 666 | -2.5 (-0.37%) | 25,738 |
| 25 Apr 2014 | USD | 666.5 | 680.6896 | 664.5 | 668.5 | 668.5 | -1.5 (-0.22%) | 14,558 |
| 24 Apr 2014 | USD | 671.5 | 672.5 | 667.5 | 670 | 670 | +8 (+1.21%) | 36,108 |
| 23 Apr 2014 | USD | 665 | 669.305 | 659.5 | 662 | 662 | +2.5 (+0.38%) | 71,705 |
| 22 Apr 2014 | USD | 655 | 663 | 655 | 659.5 | 659.5 | +5 (+0.76%) | 50,834 |
| 21 Apr 2014 | USD | 654.5 | 654.5 | 654.5 | 654.5 | 654.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | USD | 654.5 | 654.5 | 654.5 | 654.5 | 654.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 657.5 | 657.5 | 653.5 | 654.5 | 654.5 | -3.5 (-0.53%) | 35,754 |
| 16 Apr 2014 | USD | 660 | 667.5395 | 657 | 658 | 658 | +8 (+1.23%) | 199,947 |
| 15 Apr 2014 | USD | 658.5 | 658.5 | 649 | 650 | 650 | -3.5 (-0.54%) | 39,084 |
| 14 Apr 2014 | USD | 654.5 | 659.7187 | 652 | 653.5 | 653.5 | +1.5 (+0.23%) | 82,611 |
| 11 Apr 2014 | USD | 654.5 | 655 | 646.5 | 652 | 652 | -8 (-1.21%) | 38,222 |
| 10 Apr 2014 | USD | 657 | 663 | 655 | 660 | 660 | +10 (+1.54%) | 33,630 |
| 9 Apr 2014 | USD | 657.5 | 658.7 | 647 | 650 | 650 | -7.5 (-1.14%) | 84,745 |
| 8 Apr 2014 | USD | 659 | 662.5975 | 655.5 | 657.5 | 657.5 | +3 (+0.46%) | 73,171 |
| 7 Apr 2014 | USD | 658 | 660.2211 | 652.5 | 654.5 | 654.5 | -6 (-0.91%) | 61,568 |
| 4 Apr 2014 | USD | 650 | 660.5 | 650 | 660.5 | 660.5 | +10.5 (+1.62%) | 49,923 |
| 3 Apr 2014 | USD | 652.5 | 654 | 638.5 | 650 | 650 | +11.5 (+1.80%) | 78,418 |
| 2 Apr 2014 | USD | 639.5 | 640.0548 | 635.5 | 638.5 | 638.5 | +6.5 (+1.03%) | 48,149 |
| 1 Apr 2014 | USD | 630 | 635 | 628.75 | 632 | 632 | +3 (+0.48%) | 43,767 |
| 31 Mar 2014 | USD | 625 | 629 | 624 | 629 | 629 | +4.5 (+0.72%) | 34,930 |
| 28 Mar 2014 | USD | 620 | 625 | 619 | 624.5 | 624.5 | +9.5 (+1.54%) | 35,689 |
| 27 Mar 2014 | USD | 620 | 622 | 613.4885 | 615 | 615 | +20 (+3.36%) | 62,637 |
| 26 Mar 2014 | USD | 595 | 598.5 | 593.5 | 595 | 595 | +18.5 (+3.21%) | 55,423 |
| 25 Mar 2014 | USD | 579 | 588.8504 | 575.5 | 576.5 | 576.5 | -9.5 (-1.62%) | 67,189 |
| 24 Mar 2014 | USD | 590 | 590.5 | 585 | 586 | 586 | -2 (-0.34%) | 32,254 |
| 21 Mar 2014 | USD | 587.5 | 590.5 | 586 | 588 | 588 | +3 (+0.51%) | 44,687 |
| 20 Mar 2014 | USD | 588 | 590.8659 | 581.5 | 585 | 585 | -10.5 (-1.76%) | 103,406 |
| 19 Mar 2014 | USD | 596 | 604.5 | 594.5 | 595.5 | 595.5 | -9 (-1.49%) | 52,831 |
| 18 Mar 2014 | USD | 600.5 | 604.5 | 591.4 | 604.5 | 604.5 | +7 (+1.17%) | 40,446 |
