| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2014 | USD | 595 | 600.5 | 588.5 | 597.5 | 597.5 | 0.0 (0.0%) | 25,252 |
| 14 Mar 2014 | USD | 595 | 597.5 | 589.5 | 597.5 | 597.5 | -3 (-0.50%) | 28,740 |
| 13 Mar 2014 | USD | 605 | 612.7 | 599.5 | 600.5 | 600.5 | -6 (-0.99%) | 20,783 |
| 12 Mar 2014 | USD | 604.5 | 607.5 | 600 | 606.5 | 606.5 | -12 (-1.94%) | 28,849 |
| 11 Mar 2014 | USD | 617 | 620.7073 | 615.4 | 618.5 | 618.5 | +2 (+0.32%) | 45,018 |
| 10 Mar 2014 | USD | 618 | 619 | 615 | 616.5 | 616.5 | -9 (-1.44%) | 15,270 |
| 7 Mar 2014 | USD | 628 | 630 | 624.8703 | 625.5 | 625.5 | -1 (-0.16%) | 19,786 |
| 6 Mar 2014 | USD | 625.5 | 628 | 621.5 | 626.5 | 626.5 | +9.5 (+1.54%) | 18,707 |
| 5 Mar 2014 | USD | 621 | 624.25 | 617 | 617 | 617 | -3.5 (-0.56%) | 33,653 |
| 4 Mar 2014 | USD | 616 | 621 | 614 | 620.5 | 620.5 | +7 (+1.14%) | 63,114 |
| 3 Mar 2014 | USD | 620 | 630 | 608.5 | 613.5 | 613.5 | -16.5 (-2.62%) | 135,056 |
| 28 Feb 2014 | USD | 627.5 | 630 | 624.2329 | 630 | 630 | +7.5 (+1.20%) | 104,894 |
| 27 Feb 2014 | USD | 628 | 629 | 621.5 | 622.5 | 622.5 | -8 (-1.27%) | 90,918 |
| 26 Feb 2014 | USD | 625.5 | 632 | 625 | 630.5 | 630.5 | +14 (+2.27%) | 75,802 |
| 25 Feb 2014 | USD | 619.5 | 625.25 | 616 | 616.5 | 616.5 | -1.5 (-0.24%) | 28,622 |
| 24 Feb 2014 | USD | 619 | 620 | 617 | 618 | 618 | 0.0 (0.0%) | 24,091 |
| 21 Feb 2014 | USD | 618 | 623 | 617.9382 | 618 | 618 | +13 (+2.15%) | 34,900 |
| 20 Feb 2014 | USD | 601 | 605.5 | 600 | 605 | 605 | -5 (-0.82%) | 27,640 |
| 19 Feb 2014 | USD | 605 | 612 | 602.1 | 610 | 610 | 0.0 (0.0%) | 127,993 |
| 18 Feb 2014 | USD | 610 | 612 | 606 | 610 | 610 | -1 (-0.16%) | 30,527 |
| 17 Feb 2014 | USD | 602.5 | 613.1797 | 602.5 | 611 | 611 | -6 (-0.97%) | 37,724 |
| 14 Feb 2014 | USD | 611 | 618.5 | 606.5 | 617 | 617 | +10.5 (+1.73%) | 35,299 |
| 13 Feb 2014 | USD | 609 | 620.6 | 605.5 | 606.5 | 606.5 | -10 (-1.62%) | 44,361 |
| 12 Feb 2014 | USD | 617 | 622 | 612.5667 | 616.5 | 616.5 | 0.0 (0.0%) | 39,235 |
| 11 Feb 2014 | USD | 610 | 618 | 601 | 616.5 | 616.5 | +20 (+3.35%) | 69,129 |
| 10 Feb 2014 | USD | 596.5 | 597 | 593.1405 | 596.5 | 596.5 | -1 (-0.17%) | 42,395 |
| 7 Feb 2014 | USD | 594 | 600.5 | 592 | 597.5 | 597.5 | +5 (+0.84%) | 106,445 |
| 6 Feb 2014 | USD | 581.5 | 594 | 581.4487 | 592.5 | 592.5 | +18 (+3.13%) | 64,537 |
| 5 Feb 2014 | USD | 575 | 586 | 570.8 | 574.5 | 574.5 | -11.5 (-1.96%) | 41,211 |
| 4 Feb 2014 | USD | 577.5 | 586 | 577.5 | 586 | 586 | -1 (-0.17%) | 62,079 |
