| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2014 | USD | 587 | 591.0813 | 584.5 | 587 | 587 | 0.0 (0.0%) | 49,027 |
| 31 Jan 2014 | USD | 594.5 | 594.5 | 581.5 | 587 | 587 | -6 (-1.01%) | 75,039 |
| 30 Jan 2014 | USD | 586 | 593 | 582.5 | 593 | 593 | +3 (+0.51%) | 46,460 |
| 29 Jan 2014 | USD | 599 | 600 | 588 | 590 | 590 | -7 (-1.17%) | 39,050 |
| 28 Jan 2014 | USD | 593.5 | 599 | 591.06 | 597 | 597 | +5 (+0.84%) | 83,536 |
| 27 Jan 2014 | USD | 595 | 597.5 | 590.5 | 592 | 592 | -7 (-1.17%) | 41,989 |
| 24 Jan 2014 | USD | 604 | 605.5 | 599 | 599 | 599 | -7.5 (-1.24%) | 74,927 |
| 23 Jan 2014 | USD | 605 | 610.5 | 605 | 606.5 | 606.5 | -14.5 (-2.33%) | 76,492 |
| 22 Jan 2014 | USD | 623.5 | 624.5 | 617.4322 | 621 | 621 | +3.5 (+0.57%) | 52,422 |
| 21 Jan 2014 | USD | 623 | 623 | 617.5 | 617.5 | 617.5 | 0.0 (0.0%) | 43,947 |
| 20 Jan 2014 | USD | 615.5 | 621 | 615 | 617.5 | 617.5 | +10 (+1.65%) | 33,477 |
| 17 Jan 2014 | USD | 612 | 616.4082 | 606.5 | 607.5 | 607.5 | -2.5 (-0.41%) | 60,656 |
| 16 Jan 2014 | USD | 612.5 | 613 | 608 | 610 | 610 | -3.5 (-0.57%) | 89,410 |
| 15 Jan 2014 | USD | 614 | 623.9547 | 610.4029 | 613.5 | 613.5 | -3.5 (-0.57%) | 94,042 |
| 14 Jan 2014 | USD | 618.5 | 622 | 612.5264 | 617 | 617 | +1.5 (+0.24%) | 64,932 |
| 13 Jan 2014 | USD | 614.5 | 618 | 603.5 | 615.5 | 615.5 | +12 (+1.99%) | 65,980 |
| 10 Jan 2014 | USD | 598 | 607 | 597 | 603.5 | 603.5 | +4 (+0.67%) | 66,671 |
| 9 Jan 2014 | USD | 601 | 607.295 | 598 | 599.5 | 599.5 | -2.5 (-0.42%) | 90,810 |
| 8 Jan 2014 | USD | 606 | 607 | 600 | 602 | 602 | -10.5 (-1.71%) | 89,685 |
| 7 Jan 2014 | USD | 612 | 616 | 608 | 612.5 | 612.5 | -3.5 (-0.57%) | 62,947 |
| 6 Jan 2014 | USD | 618 | 618 | 614 | 616 | 616 | -4 (-0.65%) | 52,718 |
| 3 Jan 2014 | USD | 615.5 | 624 | 614.455 | 620 | 620 | -4 (-0.64%) | 75,950 |
| 2 Jan 2014 | USD | 627 | 653 | 620 | 624 | 624 | -29 (-4.44%) | 69,119 |
| 1 Jan 2014 | USD | 653 | 653 | 653 | 653 | 653 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 649.5 | 655 | 649.5 | 653 | 653 | +4 (+0.62%) | 16,954 |
| 30 Dec 2013 | USD | 653 | 654 | 646.5 | 649 | 649 | -21 (-3.13%) | 59,891 |
| 27 Dec 2013 | USD | 665 | 670.335 | 661 | 670 | 670 | +5 (+0.75%) | 35,955 |
| 26 Dec 2013 | USD | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | USD | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 669.5 | 673.5 | 665 | 665 | 665 | -10.5 (-1.55%) | 9,511 |
