| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2013 | USD | 676 | 677.5 | 675 | 675.5 | 675.5 | +0.5 (+0.07%) | 13,603 |
| 20 Dec 2013 | USD | 670 | 681 | 670 | 675 | 675 | +5 (+0.75%) | 51,694 |
| 19 Dec 2013 | USD | 672 | 675.5 | 669.5 | 670 | 670 | +2.5 (+0.37%) | 30,437 |
| 18 Dec 2013 | USD | 666.5 | 670 | 665.0979 | 667.5 | 667.5 | +0.5 (+0.07%) | 22,103 |
| 17 Dec 2013 | USD | 664.5 | 669 | 664 | 667 | 667 | +2 (+0.30%) | 35,841 |
| 16 Dec 2013 | USD | 662.5 | 671 | 660.9477 | 665 | 665 | +7.5 (+1.14%) | 48,106 |
| 13 Dec 2013 | USD | 660.5 | 662 | 656 | 657.5 | 657.5 | -7 (-1.05%) | 31,170 |
| 12 Dec 2013 | USD | 670 | 674 | 663.5 | 664.5 | 664.5 | -9.5 (-1.41%) | 43,782 |
| 11 Dec 2013 | USD | 673 | 679 | 672.5 | 674 | 674 | -9 (-1.32%) | 27,565 |
| 10 Dec 2013 | USD | 686.5 | 695.5 | 681 | 683 | 683 | -10.5 (-1.51%) | 29,076 |
| 9 Dec 2013 | USD | 688.5 | 698 | 686.9611 | 693.5 | 693.5 | +10 (+1.46%) | 41,768 |
| 6 Dec 2013 | USD | 679.5 | 687.5 | 678 | 683.5 | 683.5 | +4 (+0.59%) | 35,047 |
| 5 Dec 2013 | USD | 678 | 684.5 | 678 | 679.5 | 679.5 | +3.5 (+0.52%) | 34,892 |
| 4 Dec 2013 | USD | 677 | 677.5 | 670.5 | 676 | 676 | -12.5 (-1.82%) | 38,985 |
| 3 Dec 2013 | USD | 690 | 691.5594 | 687 | 688.5 | 688.5 | -7.5 (-1.08%) | 25,062 |
| 2 Dec 2013 | USD | 695.5 | 696.5 | 693 | 696 | 696 | -12 (-1.69%) | 36,455 |
| 29 Nov 2013 | USD | 701 | 708 | 701 | 708 | 708 | +8.5 (+1.22%) | 31,578 |
| 28 Nov 2013 | USD | 698 | 702.5 | 698 | 699.5 | 699.5 | +6 (+0.87%) | 10,597 |
| 27 Nov 2013 | USD | 690.5 | 693.5 | 690 | 693.5 | 693.5 | +3.5 (+0.51%) | 17,654 |
| 26 Nov 2013 | USD | 692 | 694.5 | 687 | 690 | 690 | +2 (+0.29%) | 38,647 |
| 25 Nov 2013 | USD | 688.5 | 693 | 688 | 688 | 688 | +9.5 (+1.40%) | 23,677 |
| 22 Nov 2013 | USD | 680.5 | 681 | 676 | 678.5 | 678.5 | -3 (-0.44%) | 34,703 |
| 21 Nov 2013 | USD | 678 | 685.0782 | 672.5 | 681.5 | 681.5 | -17.5 (-2.50%) | 19,148 |
| 20 Nov 2013 | USD | 693 | 701.5 | 692.5 | 699 | 699 | -2.5 (-0.36%) | 23,938 |
| 19 Nov 2013 | USD | 700.5 | 705.5 | 699.5 | 701.5 | 701.5 | +4.5 (+0.65%) | 47,731 |
| 18 Nov 2013 | USD | 694.5 | 700 | 693.5 | 697 | 697 | +14.5 (+2.12%) | 33,213 |
| 15 Nov 2013 | USD | 685.5 | 686.5 | 681.5 | 682.5 | 682.5 | +17.5 (+2.63%) | 52,693 |
| 14 Nov 2013 | USD | 666 | 677.9 | 665 | 665 | 665 | 0.0 (0.0%) | 29,142 |
| 13 Nov 2013 | USD | 663.5 | 677.9 | 658.5 | 665 | 665 | -11 (-1.63%) | 28,146 |
| 12 Nov 2013 | USD | 678.5 | 679.5 | 675.5 | 676 | 676 | +10.5 (+1.58%) | 20,641 |
