| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2013 | USD | 666 | 668 | 662.5 | 665.5 | 665.5 | +3.5 (+0.53%) | 26,543 |
| 8 Nov 2013 | USD | 665 | 669.8785 | 658 | 662 | 662 | -11 (-1.63%) | 78,609 |
| 7 Nov 2013 | USD | 674.5 | 679 | 625.3585 | 673 | 673 | -12 (-1.75%) | 51,734 |
| 6 Nov 2013 | USD | 683.5 | 697.3193 | 681 | 685 | 685 | -12.5 (-1.79%) | 75,443 |
| 5 Nov 2013 | USD | 700 | 703 | 694.5 | 697.5 | 697.5 | -5.5 (-0.78%) | 36,037 |
| 4 Nov 2013 | USD | 705 | 705 | 702.5 | 703 | 703 | -2 (-0.28%) | 19,780 |
| 1 Nov 2013 | USD | 703.5 | 707 | 695 | 705 | 705 | +10.5 (+1.51%) | 59,261 |
| 31 Oct 2013 | USD | 695 | 701.9257 | 689.5 | 694.5 | 694.5 | -13 (-1.84%) | 48,115 |
| 30 Oct 2013 | USD | 704.5 | 708.5 | 704 | 707.5 | 707.5 | +7.5 (+1.07%) | 58,491 |
| 29 Oct 2013 | USD | 697.5 | 700 | 697.5 | 700 | 700 | +7.5 (+1.08%) | 30,828 |
| 28 Oct 2013 | USD | 695.5 | 697.5 | 692 | 692.5 | 692.5 | +11.5 (+1.69%) | 43,058 |
| 25 Oct 2013 | USD | 680.5 | 683 | 678.5 | 681 | 681 | +0.5 (+0.07%) | 26,703 |
| 24 Oct 2013 | USD | 681.5 | 682.5 | 676.5 | 680.5 | 680.5 | -0.5 (-0.07%) | 19,720 |
| 23 Oct 2013 | USD | 682.5 | 689.5 | 678 | 681 | 681 | -8.5 (-1.23%) | 32,255 |
| 22 Oct 2013 | USD | 686 | 692 | 682.447 | 689.5 | 689.5 | +0.5 (+0.07%) | 31,717 |
| 21 Oct 2013 | USD | 690.5 | 693.8 | 686 | 689 | 689 | -4.5 (-0.65%) | 29,269 |
| 18 Oct 2013 | USD | 690 | 694.5 | 690 | 693.5 | 693.5 | +8.5 (+1.24%) | 43,624 |
| 17 Oct 2013 | USD | 687 | 687.6561 | 683 | 685 | 685 | +2 (+0.29%) | 71,233 |
| 16 Oct 2013 | USD | 680 | 683.5 | 678 | 683 | 683 | +1 (+0.15%) | 14,197 |
| 15 Oct 2013 | USD | 677.5 | 683 | 672.5 | 682 | 682 | +9.5 (+1.41%) | 56,757 |
| 14 Oct 2013 | USD | 673 | 675.7383 | 629.4178 | 672.5 | 672.5 | -5 (-0.74%) | 23,528 |
| 11 Oct 2013 | USD | 672 | 679.5 | 669 | 677.5 | 677.5 | +10.5 (+1.57%) | 74,530 |
| 10 Oct 2013 | USD | 663.5 | 670 | 663 | 667 | 667 | +8.5 (+1.29%) | 45,353 |
| 9 Oct 2013 | USD | 656 | 661.5 | 655 | 658.5 | 658.5 | -5.5 (-0.83%) | 74,474 |
| 8 Oct 2013 | USD | 665 | 666 | 662 | 664 | 664 | -4.5 (-0.67%) | 23,179 |
| 7 Oct 2013 | USD | 669.5 | 669.5 | 665.1897 | 668.5 | 668.5 | +1.5 (+0.22%) | 31,863 |
| 4 Oct 2013 | USD | 666 | 667 | 663.5 | 667 | 667 | +3 (+0.45%) | 34,252 |
| 3 Oct 2013 | USD | 666 | 670.5 | 663.5 | 664 | 664 | +7 (+1.07%) | 54,316 |
| 2 Oct 2013 | USD | 658.5 | 660 | 643 | 657 | 657 | +14 (+2.18%) | 43,696 |
| 1 Oct 2013 | USD | 643.5 | 645 | 640.3328 | 643 | 643 | +5 (+0.78%) | 24,985 |
