| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 1,130 | 1,136 | 1,127 | 1,133 | 1,133 | +15 (+1.34%) | 13,364 |
| 4 Nov 2019 | USD | 1,119 | 1,125 | 1,116 | 1,118 | 1,118 | +22 (+2.01%) | 22,413 |
| 1 Nov 2019 | USD | 1,092 | 1,101 | 1,089 | 1,096 | 1,096 | +28 (+2.62%) | 11,094 |
| 31 Oct 2019 | USD | 1,077 | 1,080 | 1,065 | 1,068 | 1,068 | +2 (+0.19%) | 13,001 |
| 30 Oct 2019 | USD | 1,076 | 1,083 | 1,065 | 1,066 | 1,066 | -25 (-2.29%) | 12,607 |
| 29 Oct 2019 | USD | 1,094 | 1,095 | 1,083 | 1,091 | 1,091 | -16 (-1.45%) | 9,123 |
| 28 Oct 2019 | USD | 1,099 | 1,108 | 1,097 | 1,107 | 1,107 | +15 (+1.37%) | 18,600 |
| 25 Oct 2019 | USD | 1,086 | 1,092 | 1,077 | 1,092 | 1,092 | +5 (+0.46%) | 14,602 |
| 24 Oct 2019 | USD | 1,084 | 1,089 | 1,077 | 1,087 | 1,087 | +3 (+0.28%) | 28,863 |
| 23 Oct 2019 | USD | 1,085 | 1,088 | 1,079 | 1,084 | 1,084 | -1 (-0.09%) | 13,151 |
| 22 Oct 2019 | USD | 1,088 | 1,094 | 1,083 | 1,085 | 1,085 | +9 (+0.84%) | 13,896 |
| 21 Oct 2019 | USD | 1,076 | 1,077 | 1,069 | 1,076 | 1,076 | +16 (+1.51%) | 5,078 |
| 18 Oct 2019 | USD | 1,057 | 1,060 | 1,050 | 1,060 | 1,060 | -7 (-0.66%) | 3,935 |
| 17 Oct 2019 | USD | 1,057 | 1,074 | 1,057 | 1,067 | 1,067 | +7 (+0.66%) | 18,817 |
| 16 Oct 2019 | USD | 1,060 | 1,064 | 1,055 | 1,060 | 1,060 | +5 (+0.47%) | 8,617 |
| 15 Oct 2019 | USD | 1,053 | 1,058 | 1,048 | 1,055 | 1,055 | +7 (+0.67%) | 14,005 |
| 14 Oct 2019 | USD | 1,048 | 1,057 | 1,045 | 1,048 | 1,048 | -10 (-0.95%) | 7,538 |
| 11 Oct 2019 | USD | 1,031 | 1,060 | 1,030 | 1,058 | 1,058 | +29 (+2.82%) | 11,438 |
| 10 Oct 2019 | USD | 1,014 | 1,030 | 1,011 | 1,029 | 1,029 | +14 (+1.38%) | 11,124 |
| 9 Oct 2019 | USD | 1,002 | 1,016 | 1,001 | 1,015 | 1,015 | +8 (+0.79%) | 8,645 |
| 8 Oct 2019 | USD | 1,024 | 1,024 | 1,001 | 1,007 | 1,007 | +5 (+0.50%) | 15,829 |
| 7 Oct 2019 | USD | 999 | 1,009 | 996.5 | 1,002 | 1,002 | -6 (-0.60%) | 5,371 |
| 4 Oct 2019 | USD | 1,001 | 1,009 | 997 | 1,008 | 1,008 | +16 (+1.61%) | 8,634 |
| 3 Oct 2019 | USD | 982.5 | 996.5 | 982 | 992 | 992 | +17 (+1.74%) | 7,720 |
| 2 Oct 2019 | USD | 998 | 998 | 975 | 975 | 975 | -35 (-3.47%) | 9,580 |
| 1 Oct 2019 | USD | 1,020 | 1,020 | 1,010 | 1,010 | 1,010 | -8 (-0.79%) | 9,394 |
| 30 Sep 2019 | USD | 1,022 | 1,023 | 1,013 | 1,018 | 1,018 | +12 (+1.19%) | 6,192 |
| 27 Sep 2019 | USD | 1,006 | 1,015 | 1,006 | 1,006 | 1,006 | -20 (-1.95%) | 10,599 |
| 26 Sep 2019 | USD | 1,022 | 1,027 | 1,022 | 1,026 | 1,026 | +7 (+0.69%) | 11,457 |
| 25 Sep 2019 | USD | 1,016 | 1,019 | 1,010 | 1,019 | 1,019 | -14 (-1.36%) | 10,473 |
