| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | USD | 576.5 | 577.5 | 574.5 | 576 | 576 | -5 (-0.86%) | 30,810 |
| 16 Aug 2013 | USD | 581 | 584 | 579 | 581 | 581 | +6.5 (+1.13%) | 33,339 |
| 15 Aug 2013 | USD | 585.5 | 585.5 | 570.5735 | 574.5 | 574.5 | -10.5 (-1.79%) | 34,162 |
| 14 Aug 2013 | USD | 582 | 587.5 | 576.4306 | 585 | 585 | +10.5 (+1.83%) | 58,414 |
| 13 Aug 2013 | USD | 576.5 | 578 | 570.0455 | 574.5 | 574.5 | +20.5 (+3.70%) | 57,089 |
| 12 Aug 2013 | USD | 555 | 555.8144 | 551 | 554 | 554 | -2 (-0.36%) | 38,577 |
| 9 Aug 2013 | USD | 556 | 556 | 556 | 556 | 556 | +5 (+0.91%) | 49,776 |
| 8 Aug 2013 | USD | 547.5 | 551.5 | 544.68 | 551 | 551 | +1 (+0.18%) | 49,610 |
| 7 Aug 2013 | USD | 550 | 552.9551 | 547 | 550 | 550 | -11 (-1.96%) | 79,525 |
| 6 Aug 2013 | USD | 564 | 564 | 560.5 | 561 | 561 | -11 (-1.92%) | 33,113 |
| 5 Aug 2013 | USD | 572 | 573.433 | 570 | 572 | 572 | -4.5 (-0.78%) | 40,686 |
| 2 Aug 2013 | USD | 572 | 577 | 569.8789 | 576.5 | 576.5 | +4.5 (+0.79%) | 31,040 |
| 1 Aug 2013 | USD | 571 | 574 | 569.5 | 572 | 572 | -1 (-0.17%) | 26,997 |
| 31 Jul 2013 | USD | 570.5 | 578 | 567 | 573 | 573 | -5 (-0.87%) | 53,087 |
| 30 Jul 2013 | USD | 577 | 580 | 576.5633 | 578 | 578 | 0.0 (0.0%) | 21,836 |
| 29 Jul 2013 | USD | 576 | 578.5 | 575 | 578 | 578 | -8 (-1.37%) | 21,780 |
| 26 Jul 2013 | USD | 587.5 | 588 | 582.5 | 586 | 586 | -3 (-0.51%) | 25,476 |
| 25 Jul 2013 | USD | 590 | 590 | 585.5 | 589 | 589 | +2 (+0.34%) | 33,080 |
| 24 Jul 2013 | USD | 593.5 | 593.5 | 582.5 | 587 | 587 | +5.5 (+0.95%) | 23,370 |
| 23 Jul 2013 | USD | 583 | 585 | 581 | 581.5 | 581.5 | +13.5 (+2.38%) | 30,904 |
| 22 Jul 2013 | USD | 567 | 571 | 566.5 | 568 | 568 | -2 (-0.35%) | 32,349 |
| 19 Jul 2013 | USD | 569.5 | 572 | 566.5 | 570 | 570 | -10.5 (-1.81%) | 35,652 |
| 18 Jul 2013 | USD | 575 | 581 | 574.5 | 580.5 | 580.5 | -8 (-1.36%) | 37,664 |
| 17 Jul 2013 | USD | 587 | 589.5 | 578 | 588.5 | 588.5 | +10.5 (+1.82%) | 31,111 |
| 16 Jul 2013 | USD | 579 | 582.5355 | 578 | 578 | 578 | -7.5 (-1.28%) | 38,109 |
| 15 Jul 2013 | USD | 584.5 | 586 | 581.5 | 585.5 | 585.5 | +5 (+0.86%) | 26,135 |
| 12 Jul 2013 | USD | 584.5 | 584.5 | 580 | 580.5 | 580.5 | -2.5 (-0.43%) | 38,714 |
| 11 Jul 2013 | USD | 581.5 | 583 | 577.5 | 583 | 583 | +35 (+6.39%) | 65,820 |
| 10 Jul 2013 | USD | 549 | 550 | 545 | 548 | 548 | +11 (+2.05%) | 61,011 |
| 9 Jul 2013 | USD | 541.5 | 545 | 537 | 537 | 537 | 0.0 (0.0%) | 49,569 |
