| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2013 | USD | 533 | 537 | 528 | 537 | 537 | -11 (-2.01%) | 99,030 |
| 5 Jul 2013 | USD | 556 | 556 | 543.5 | 548 | 548 | -33.5 (-5.76%) | 99,615 |
| 4 Jul 2013 | USD | 577 | 587 | 577 | 581.5 | 581.5 | +12.5 (+2.20%) | 21,661 |
| 3 Jul 2013 | USD | 567.5 | 570 | 565 | 569 | 569 | -20.5 (-3.48%) | 64,498 |
| 2 Jul 2013 | USD | 591 | 591 | 584 | 589.5 | 589.5 | +3.5 (+0.60%) | 52,336 |
| 1 Jul 2013 | USD | 584 | 591 | 584 | 586 | 586 | +3 (+0.51%) | 35,869 |
| 28 Jun 2013 | USD | 590 | 591 | 580.5 | 583 | 583 | -3.5 (-0.60%) | 75,975 |
| 27 Jun 2013 | USD | 584.5 | 588.5 | 562.8488 | 586.5 | 586.5 | +31 (+5.58%) | 84,116 |
| 26 Jun 2013 | USD | 549 | 561 | 544.5 | 555.5 | 555.5 | -10.5 (-1.86%) | 74,745 |
| 25 Jun 2013 | USD | 559 | 574.9029 | 558.46 | 566 | 566 | +9 (+1.62%) | 115,064 |
| 24 Jun 2013 | USD | 566 | 576.1212 | 555 | 557 | 557 | -17.5 (-3.05%) | 166,940 |
| 21 Jun 2013 | USD | 575.5 | 579.5 | 573 | 574.5 | 574.5 | -2.5 (-0.43%) | 131,961 |
| 20 Jun 2013 | USD | 588 | 606.5 | 571.5 | 577 | 577 | -29.5 (-4.86%) | 146,789 |
| 19 Jun 2013 | USD | 607.5 | 609 | 603.5 | 606.5 | 606.5 | -4.5 (-0.74%) | 151,957 |
| 18 Jun 2013 | USD | 614 | 615.2488 | 602.963 | 611 | 611 | +1.5 (+0.25%) | 113,770 |
| 17 Jun 2013 | USD | 608.5 | 611 | 605.9506 | 609.5 | 609.5 | -0.5 (-0.08%) | 112,491 |
| 14 Jun 2013 | USD | 605 | 610 | 602.5 | 610 | 610 | +10 (+1.67%) | 162,399 |
| 13 Jun 2013 | USD | 599 | 612.7 | 593 | 600 | 600 | -8.5 (-1.40%) | 198,075 |
| 12 Jun 2013 | USD | 610 | 616 | 606.007 | 608.5 | 608.5 | +3 (+0.50%) | 185,866 |
| 11 Jun 2013 | USD | 614 | 618.4726 | 605.5 | 605.5 | 605.5 | -22 (-3.51%) | 252,044 |
| 10 Jun 2013 | USD | 634 | 635 | 627 | 627.5 | 627.5 | -8.5 (-1.34%) | 186,538 |
| 7 Jun 2013 | USD | 643.5 | 654.5745 | 635.5 | 636 | 636 | -37 (-5.50%) | 218,365 |
| 6 Jun 2013 | USD | 680.5 | 680.5 | 673 | 673 | 673 | -5.5 (-0.81%) | 41,435 |
| 5 Jun 2013 | USD | 683 | 684.5573 | 675 | 678.5 | 678.5 | -8 (-1.17%) | 95,451 |
| 4 Jun 2013 | USD | 686 | 686.5 | 678.5277 | 686.5 | 686.5 | +6.5 (+0.96%) | 84,569 |
| 3 Jun 2013 | USD | 679.5 | 684.6065 | 675.5 | 680 | 680 | +4 (+0.59%) | 106,562 |
| 31 May 2013 | USD | 683 | 690 | 676 | 676 | 676 | -8.5 (-1.24%) | 97,370 |
| 30 May 2013 | USD | 685 | 687 | 672.7434 | 684.5 | 684.5 | +15.5 (+2.32%) | 36,219 |
| 29 May 2013 | USD | 670.5 | 671 | 655.8167 | 669 | 669 | +6 (+0.90%) | 77,814 |
| 28 May 2013 | USD | 658.5 | 666 | 658.5 | 663 | 663 | +3 (+0.45%) | 64,788 |
