| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2013 | USD | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 661.5 | 663.5 | 654.2 | 660 | 660 | +1 (+0.15%) | 78,169 |
| 23 May 2013 | USD | 664 | 664 | 657 | 659 | 659 | -17 (-2.51%) | 194,055 |
| 22 May 2013 | USD | 679.5 | 682 | 671.1947 | 676 | 676 | +2 (+0.30%) | 110,251 |
| 21 May 2013 | USD | 670 | 676.5 | 665 | 674 | 674 | +4 (+0.60%) | 145,796 |
| 20 May 2013 | USD | 673.5 | 673.8368 | 668.5 | 670 | 670 | -9 (-1.33%) | 85,492 |
| 17 May 2013 | USD | 669 | 679 | 668.5 | 679 | 679 | +8 (+1.19%) | 46,331 |
| 16 May 2013 | USD | 674.5 | 678.278 | 671 | 671 | 671 | -0.5 (-0.07%) | 147,794 |
| 15 May 2013 | USD | 673 | 673 | 666.2401 | 671.5 | 671.5 | -7.5 (-1.10%) | 124,863 |
| 14 May 2013 | USD | 678.5 | 679 | 669.4437 | 679 | 679 | +12.5 (+1.88%) | 127,501 |
| 13 May 2013 | USD | 665.5 | 668.5 | 657.9355 | 666.5 | 666.5 | -1.362 (-0.20%) | 143,459 |
| 10 May 2013 | USD | 669.5 | 685.5987 | 664 | 667.8623 | 667.8623 | -25.163 (-3.63%) | 237,896 |
| 9 May 2013 | USD | 696 | 696.5 | 686.686 | 693.0258 | 693.0258 | +2.926 (+0.42%) | 112,025 |
| 8 May 2013 | USD | 687 | 692 | 679.675 | 690.1 | 690.1 | +4.13 (+0.60%) | 87,835 |
| 7 May 2013 | USD | 687 | 697.207 | 682.0902 | 685.9699 | 685.9699 | -22.03 (-3.11%) | 183,208 |
| 6 May 2013 | USD | 708 | 708 | 708 | 708 | 708 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 701 | 708.5 | 693.6492 | 708 | 708 | +11.566 (+1.66%) | 117,782 |
| 2 May 2013 | USD | 696.5 | 699 | 690.856 | 696.4335 | 696.4335 | +3.913 (+0.56%) | 69,510 |
| 1 May 2013 | USD | 698 | 699 | 687.5 | 692.5208 | 692.5208 | +4.021 (+0.58%) | 30,844 |
| 30 Apr 2013 | USD | 690.5 | 693 | 672.5 | 688.5 | 688.5 | +19.19 (+2.87%) | 187,125 |
| 29 Apr 2013 | USD | 670 | 673 | 666.01 | 669.31 | 669.31 | -0.651 (-0.10%) | 86,308 |
| 26 Apr 2013 | USD | 671.5 | 672 | 665.947 | 669.9615 | 669.9615 | +3.668 (+0.55%) | 143,810 |
| 25 Apr 2013 | USD | 674 | 676.5 | 660.9382 | 666.2939 | 666.2939 | +0.124 (+0.02%) | 119,491 |
| 24 Apr 2013 | USD | 665.5 | 668.5 | 659.3006 | 666.1703 | 666.1703 | +1.903 (+0.29%) | 126,851 |
| 23 Apr 2013 | USD | 665 | 668.5 | 656.6816 | 664.2669 | 664.2669 | +0.431 (+0.06%) | 145,531 |
| 22 Apr 2013 | USD | 670 | 672 | 658.5625 | 663.836 | 663.836 | +1.52 (+0.23%) | 98,283 |
| 19 Apr 2013 | USD | 662.5 | 664 | 649.999 | 662.3162 | 662.3162 | -2.684 (-0.40%) | 56,506 |
| 18 Apr 2013 | USD | 665 | 669.8856 | 659 | 665 | 665 | -13 (-1.92%) | 66,183 |
| 17 Apr 2013 | USD | 678 | 679.5 | 673 | 678 | 678 | -7.366 (-1.07%) | 41,095 |
| 16 Apr 2013 | USD | 682 | 688.5 | 682 | 685.366 | 685.366 | +9.755 (+1.44%) | 67,222 |
