| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2013 | USD | 704 | 714.0953 | 700.319 | 708.4157 | 708.4157 | +9.416 (+1.35%) | 176,650 |
| 1 Mar 2013 | USD | 712.5 | 712.5 | 697.5 | 699 | 699 | -13.38 (-1.88%) | 78,825 |
| 28 Feb 2013 | USD | 712 | 716.175 | 700.5273 | 712.38 | 712.38 | +10.88 (+1.55%) | 134,365 |
| 27 Feb 2013 | USD | 701.5 | 705.6847 | 697 | 701.5 | 701.5 | -0.02 (0.0%) | 63,530 |
| 26 Feb 2013 | USD | 702 | 705.6495 | 698.9561 | 701.52 | 701.52 | -4.48 (-0.63%) | 138,775 |
| 25 Feb 2013 | USD | 706 | 712.824 | 704 | 706 | 706 | +1.084 (+0.15%) | 139,273 |
| 22 Feb 2013 | USD | 704.5 | 709.5 | 700.5 | 704.9156 | 704.9156 | -7.496 (-1.05%) | 118,808 |
| 21 Feb 2013 | USD | 709.5 | 715 | 702.5 | 712.4119 | 712.4119 | -1.588 (-0.22%) | 73,417 |
| 20 Feb 2013 | USD | 714 | 717.5 | 704.3794 | 714 | 714 | +22.712 (+3.29%) | 141,948 |
| 19 Feb 2013 | USD | 691.5 | 696 | 685.5498 | 691.2879 | 691.2879 | +6.288 (+0.92%) | 92,465 |
| 18 Feb 2013 | USD | 685 | 689.7 | 682.5 | 685 | 685 | -0.359 (-0.05%) | 74,277 |
| 15 Feb 2013 | USD | 697 | 697 | 683.2822 | 685.359 | 685.359 | +0.859 (+0.13%) | 162,836 |
| 14 Feb 2013 | USD | 686 | 687.5 | 681.6417 | 684.5 | 684.5 | -1.04 (-0.15%) | 114,213 |
| 13 Feb 2013 | USD | 686 | 689.3527 | 676.5159 | 685.5396 | 685.5396 | +9.34 (+1.38%) | 139,657 |
| 12 Feb 2013 | USD | 674 | 678.5 | 670.0032 | 676.2 | 676.2 | +7.03 (+1.05%) | 119,487 |
| 11 Feb 2013 | USD | 674.5 | 675.5 | 669 | 669.17 | 669.17 | -0.161 (-0.02%) | 46,305 |
| 8 Feb 2013 | USD | 669 | 672.5 | 649.6602 | 669.3313 | 669.3313 | +20.338 (+3.13%) | 158,007 |
| 7 Feb 2013 | USD | 654 | 655 | 648 | 648.9929 | 648.9929 | -7.007 (-1.07%) | 56,817 |
| 6 Feb 2013 | USD | 658 | 659.9024 | 652 | 656 | 656 | -2.3 (-0.35%) | 49,765 |
| 5 Feb 2013 | USD | 657.5 | 661.5 | 657 | 658.3 | 658.3 | -2.011 (-0.30%) | 72,301 |
| 4 Feb 2013 | USD | 662 | 662.5 | 656.5 | 660.3109 | 660.3109 | -1.189 (-0.18%) | 86,555 |
| 1 Feb 2013 | USD | 661.5 | 669.7477 | 657.4814 | 661.5 | 661.5 | -1.801 (-0.27%) | 76,041 |
| 31 Jan 2013 | USD | 664 | 666 | 661 | 663.3011 | 663.3011 | +11.825 (+1.82%) | 88,328 |
| 30 Jan 2013 | USD | 667 | 669 | 651.476 | 651.476 | 651.476 | +21.052 (+3.34%) | 148,600 |
| 29 Jan 2013 | USD | 652.5 | 654.5 | 630.1328 | 630.4238 | 630.4238 | -11.222 (-1.75%) | 110,013 |
| 28 Jan 2013 | USD | 629 | 641.646 | 624 | 641.646 | 641.646 | -6.354 (-0.98%) | 182,770 |
| 25 Jan 2013 | USD | 664 | 683 | 648 | 648 | 648 | -34.735 (-5.09%) | 198,723 |
| 24 Jan 2013 | USD | 682.5 | 688.6728 | 677.2806 | 682.7348 | 682.7348 | -10.915 (-1.57%) | 70,196 |
| 23 Jan 2013 | USD | 693.5 | 701.2863 | 690.8858 | 693.65 | 693.65 | +2.65 (+0.38%) | 63,960 |
| 22 Jan 2013 | USD | 697.5 | 704 | 685 | 691 | 691 | +3.357 (+0.49%) | 115,055 |
