| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2013 | USD | 688 | 699 | 683.1929 | 687.6429 | 687.6429 | -11.357 (-1.62%) | 76,441 |
| 18 Jan 2013 | USD | 704 | 710.071 | 699 | 699 | 699 | +1 (+0.14%) | 88,803 |
| 17 Jan 2013 | USD | 698 | 708 | 693.5092 | 698 | 698 | -7.5 (-1.06%) | 113,744 |
| 16 Jan 2013 | USD | 705.5 | 719 | 700.2973 | 705.5 | 705.5 | -13.5 (-1.88%) | 57,742 |
| 15 Jan 2013 | USD | 717 | 728.8909 | 715 | 719 | 719 | -17.5 (-2.38%) | 52,198 |
| 14 Jan 2013 | USD | 736.5 | 737.4774 | 727.08 | 736.5 | 736.5 | +5.5 (+0.75%) | 55,005 |
| 11 Jan 2013 | USD | 731 | 738.026 | 725.79 | 731 | 731 | -0.609 (-0.08%) | 104,272 |
| 10 Jan 2013 | USD | 725.5 | 738 | 709.5 | 731.6093 | 731.6093 | +23.609 (+3.33%) | 83,452 |
| 9 Jan 2013 | USD | 708 | 718 | 705.484 | 708 | 708 | -3 (-0.42%) | 100,215 |
| 8 Jan 2013 | USD | 707 | 719 | 699.5 | 711 | 711 | -2.487 (-0.35%) | 92,746 |
| 7 Jan 2013 | USD | 715 | 724.5 | 711.5 | 713.4872 | 713.4872 | -3.374 (-0.47%) | 42,158 |
| 4 Jan 2013 | USD | 718 | 720 | 713 | 716.8613 | 716.8613 | -12.139 (-1.67%) | 41,711 |
| 3 Jan 2013 | USD | 729 | 745 | 725 | 729 | 729 | -12.287 (-1.66%) | 39,463 |
| 2 Jan 2013 | USD | 741.5 | 750 | 705 | 741.2872 | 741.2872 | +30.787 (+4.33%) | 98,694 |
| 1 Jan 2013 | USD | 710.5 | 710.5 | 710.5 | 710.5 | 710.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 710.5 | 714.5 | 703 | 710.5 | 710.5 | +1.002 (+0.14%) | 14,282 |
| 28 Dec 2012 | USD | 702.5 | 713.5 | 702 | 709.4981 | 709.4981 | +11.604 (+1.66%) | 47,261 |
| 27 Dec 2012 | USD | 699.5 | 700 | 690 | 697.8937 | 697.8937 | +10.894 (+1.59%) | 48,477 |
| 26 Dec 2012 | USD | 687 | 687 | 687 | 687 | 687 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 687 | 687 | 687 | 687 | 687 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 690 | 691.5 | 684.5 | 687 | 687 | +17.75 (+2.65%) | 11,584 |
| 21 Dec 2012 | USD | 677 | 698 | 668 | 669.25 | 669.25 | -33.545 (-4.77%) | 172,491 |
| 20 Dec 2012 | USD | 700 | 712.3491 | 694.5 | 702.7952 | 702.7952 | -6.12 (-0.86%) | 101,812 |
| 19 Dec 2012 | USD | 709 | 712 | 706.5 | 708.9156 | 708.9156 | +11.916 (+1.71%) | 80,887 |
| 18 Dec 2012 | USD | 702.5 | 708.5 | 697 | 697 | 697 | +1.24 (+0.18%) | 78,215 |
| 17 Dec 2012 | USD | 699.5 | 703 | 690.5 | 695.7605 | 695.7605 | -12.07 (-1.71%) | 58,067 |
| 14 Dec 2012 | USD | 706 | 712.8041 | 695 | 707.8303 | 707.8303 | +0.587 (+0.08%) | 76,444 |
| 13 Dec 2012 | USD | 711 | 713.5 | 697.4517 | 707.2431 | 707.2431 | +13.937 (+2.01%) | 70,526 |
| 12 Dec 2012 | USD | 692 | 696.5 | 686.5 | 693.3058 | 693.3058 | +4.862 (+0.71%) | 88,883 |
| 11 Dec 2012 | USD | 685 | 694 | 683 | 688.4433 | 688.4433 | -5.557 (-0.80%) | 44,754 |
