| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2012 | USD | 694 | 694.3471 | 685.5 | 694 | 694 | +11.777 (+1.73%) | 46,261 |
| 7 Dec 2012 | USD | 679 | 687.5 | 679 | 682.2228 | 682.2228 | +12.002 (+1.79%) | 85,031 |
| 6 Dec 2012 | USD | 672 | 672.5 | 667 | 670.2203 | 670.2203 | -0.303 (-0.05%) | 57,319 |
| 5 Dec 2012 | USD | 675 | 675.5 | 658.3975 | 670.5235 | 670.5235 | +10.235 (+1.55%) | 53,237 |
| 4 Dec 2012 | USD | 664.5 | 665 | 659.0332 | 660.2887 | 660.2887 | -2.622 (-0.40%) | 46,407 |
| 3 Dec 2012 | USD | 660 | 668.5 | 651.923 | 662.9105 | 662.9105 | +7.91 (+1.21%) | 37,580 |
| 30 Nov 2012 | USD | 650 | 657.5 | 649.1268 | 655 | 655 | +3 (+0.46%) | 184,397 |
| 29 Nov 2012 | USD | 654.5 | 657 | 647.1025 | 652 | 652 | -0.5 (-0.08%) | 45,028 |
| 28 Nov 2012 | USD | 653 | 655 | 645.5 | 652.5 | 652.5 | -1.5 (-0.23%) | 65,224 |
| 27 Nov 2012 | USD | 655.5 | 655.8277 | 646 | 654 | 654 | -7.64 (-1.15%) | 40,502 |
| 26 Nov 2012 | USD | 649.5 | 664.5893 | 645 | 661.64 | 661.64 | -2.36 (-0.36%) | 61,964 |
| 23 Nov 2012 | USD | 662.5 | 667.5 | 660 | 664 | 664 | +17.388 (+2.69%) | 49,619 |
| 22 Nov 2012 | USD | 653 | 661 | 643.5 | 646.6124 | 646.6124 | +3.112 (+0.48%) | 42,237 |
| 21 Nov 2012 | USD | 638.5 | 673 | 635.4385 | 643.5 | 643.5 | +11 (+1.74%) | 52,251 |
| 20 Nov 2012 | USD | 629 | 635 | 629 | 632.5 | 632.5 | +20.054 (+3.27%) | 36,714 |
| 19 Nov 2012 | USD | 610 | 626.5 | 610 | 612.4462 | 612.4462 | +10.946 (+1.82%) | 63,519 |
| 16 Nov 2012 | USD | 601.5 | 603 | 593.5 | 601.5 | 601.5 | -11.75 (-1.92%) | 61,787 |
| 15 Nov 2012 | USD | 615 | 615.5 | 608.5 | 613.25 | 613.25 | -15.5 (-2.47%) | 63,862 |
| 14 Nov 2012 | USD | 629 | 629.5 | 621 | 628.75 | 628.75 | +17.581 (+2.88%) | 46,258 |
| 13 Nov 2012 | USD | 618 | 623.5 | 609 | 611.1695 | 611.1695 | -8.831 (-1.42%) | 90,448 |
| 12 Nov 2012 | USD | 619 | 628 | 615 | 620 | 620 | +8.226 (+1.34%) | 30,701 |
| 9 Nov 2012 | USD | 618 | 618.309 | 604 | 611.7736 | 611.7736 | -9.476 (-1.53%) | 49,551 |
| 8 Nov 2012 | USD | 620 | 622.5 | 615 | 621.25 | 621.25 | -1.25 (-0.20%) | 27,396 |
| 7 Nov 2012 | USD | 629 | 633 | 621 | 622.5 | 622.5 | -2.5 (-0.40%) | 107,745 |
| 6 Nov 2012 | USD | 618.5 | 624.9999 | 614 | 624.9999 | 624.9999 | +10.036 (+1.63%) | 74,437 |
| 5 Nov 2012 | USD | 619.5 | 619.5 | 611.7613 | 614.9639 | 614.9639 | +0.964 (+0.16%) | 59,458 |
| 2 Nov 2012 | USD | 612 | 617.5 | 610 | 614 | 614 | +6 (+0.99%) | 67,940 |
| 1 Nov 2012 | USD | 595.5 | 608 | 595.5 | 608 | 608 | +6.518 (+1.08%) | 50,747 |
| 31 Oct 2012 | USD | 604.5 | 609 | 597.5 | 601.482 | 601.482 | +0.181 (+0.03%) | 37,465 |
| 30 Oct 2012 | USD | 597.5 | 602.301 | 597 | 601.3005 | 601.3005 | +8.3 (+1.40%) | 21,605 |
