| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2012 | USD | 593 | 597.5 | 588.7453 | 593 | 593 | -4.5 (-0.75%) | 62,307 |
| 26 Oct 2012 | USD | 589.5 | 597.5 | 589 | 597.5 | 597.5 | -5.5 (-0.91%) | 85,519 |
| 25 Oct 2012 | USD | 602 | 608 | 599 | 603 | 603 | +20.007 (+3.43%) | 32,656 |
| 24 Oct 2012 | USD | 590.5 | 593 | 582.6061 | 582.993 | 582.993 | -2.532 (-0.43%) | 74,599 |
| 23 Oct 2012 | USD | 596.5 | 598.17 | 580 | 585.525 | 585.525 | -9.475 (-1.59%) | 51,875 |
| 22 Oct 2012 | USD | 593.5 | 599 | 589 | 595 | 595 | +8.5 (+1.45%) | 29,301 |
| 19 Oct 2012 | USD | 594 | 595 | 586 | 586.5 | 586.5 | -20.283 (-3.34%) | 35,124 |
| 18 Oct 2012 | USD | 608.5 | 608.5 | 602 | 606.7829 | 606.7829 | +1.033 (+0.17%) | 33,154 |
| 17 Oct 2012 | USD | 608 | 608.5 | 603 | 605.75 | 605.75 | -1.25 (-0.21%) | 78,389 |
| 16 Oct 2012 | USD | 601 | 607.5 | 585 | 607 | 607 | +14 (+2.36%) | 49,261 |
| 15 Oct 2012 | USD | 588 | 595 | 580.4 | 593 | 593 | +7 (+1.19%) | 46,281 |
| 12 Oct 2012 | USD | 586 | 586.5 | 570.8 | 586 | 586 | -3 (-0.51%) | 65,433 |
| 11 Oct 2012 | USD | 587 | 596.5 | 587 | 589 | 589 | -4.5 (-0.76%) | 52,286 |
| 10 Oct 2012 | USD | 598 | 617 | 591 | 593.5 | 593.5 | -24.828 (-4.02%) | 164,805 |
| 9 Oct 2012 | USD | 622 | 622.311 | 617 | 618.3281 | 618.3281 | -3.672 (-0.59%) | 33,338 |
| 8 Oct 2012 | USD | 622 | 624 | 613.5 | 622 | 622 | -6 (-0.96%) | 48,595 |
| 5 Oct 2012 | USD | 619 | 630 | 615 | 628 | 628 | +10 (+1.62%) | 110,107 |
| 4 Oct 2012 | USD | 613 | 619.5 | 607.5 | 618 | 618 | +4 (+0.65%) | 72,594 |
| 3 Oct 2012 | USD | 614 | 618 | 610.5 | 614 | 614 | -4.435 (-0.72%) | 43,887 |
| 2 Oct 2012 | USD | 616.5 | 621 | 613 | 618.4354 | 618.4354 | +4.435 (+0.72%) | 84,827 |
| 1 Oct 2012 | USD | 604 | 616 | 604 | 614 | 614 | +9.1 (+1.50%) | 56,250 |
| 28 Sep 2012 | USD | 604.5 | 607 | 599 | 604.9 | 604.9 | +3.9 (+0.65%) | 65,637 |
| 27 Sep 2012 | USD | 597 | 602 | 596.5 | 601 | 601 | +11.851 (+2.01%) | 43,047 |
| 26 Sep 2012 | USD | 590.5 | 592 | 584 | 589.1494 | 589.1494 | -3.851 (-0.65%) | 64,029 |
| 25 Sep 2012 | USD | 593.5 | 597.5 | 588.5052 | 593 | 593 | +4.683 (+0.80%) | 33,490 |
| 24 Sep 2012 | USD | 590 | 591.5 | 580.3595 | 588.317 | 588.317 | +3.817 (+0.65%) | 90,649 |
| 21 Sep 2012 | USD | 581 | 586 | 575 | 584.5 | 584.5 | +9 (+1.56%) | 54,022 |
| 20 Sep 2012 | USD | 575.5 | 577.5 | 571.5 | 575.5 | 575.5 | -12.5 (-2.13%) | 47,302 |
| 19 Sep 2012 | USD | 592 | 592 | 584.5 | 588 | 588 | -3.053 (-0.52%) | 20,682 |
| 18 Sep 2012 | USD | 590 | 593.0875 | 583.5 | 591.053 | 591.053 | -0.447 (-0.08%) | 92,666 |
