| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2012 | USD | 592 | 592.5 | 586.5 | 591.5 | 591.5 | -18 (-2.95%) | 44,666 |
| 14 Sep 2012 | USD | 599 | 612 | 594.5 | 609.5 | 609.5 | +31.5 (+5.45%) | 72,250 |
| 13 Sep 2012 | USD | 580 | 582 | 572 | 578 | 578 | +4.6 (+0.80%) | 37,052 |
| 12 Sep 2012 | USD | 570.5 | 580 | 567.5 | 573.4 | 573.4 | +12.372 (+2.21%) | 56,898 |
| 11 Sep 2012 | USD | 559 | 562 | 557.5 | 561.0278 | 561.0278 | +5.528 (+1.00%) | 23,404 |
| 10 Sep 2012 | USD | 552.5 | 558.75 | 552.5 | 555.5 | 555.5 | -1.969 (-0.35%) | 27,784 |
| 7 Sep 2012 | USD | 556.5 | 559.5 | 553 | 557.4687 | 557.4687 | +22.418 (+4.19%) | 80,644 |
| 6 Sep 2012 | USD | 530 | 538.5 | 529 | 535.0503 | 535.0503 | +5.55 (+1.05%) | 50,767 |
| 5 Sep 2012 | USD | 526 | 529.5 | 522 | 529.5 | 529.5 | -2.5 (-0.47%) | 50,442 |
| 4 Sep 2012 | USD | 538 | 541.5 | 532 | 532 | 532 | -10.995 (-2.02%) | 64,911 |
| 3 Sep 2012 | USD | 543.5 | 544 | 538.5 | 542.9953 | 542.9953 | +6.407 (+1.19%) | 27,758 |
| 31 Aug 2012 | USD | 543 | 550 | 533.418 | 536.588 | 536.588 | +1.588 (+0.30%) | 38,158 |
| 30 Aug 2012 | USD | 538 | 538.269 | 533.5 | 535 | 535 | -9 (-1.65%) | 69,902 |
| 29 Aug 2012 | USD | 545 | 546 | 540 | 544 | 544 | +11 (+2.06%) | 76,841 |
| 28 Aug 2012 | USD | 529 | 548.5 | 515 | 533 | 533 | -27.555 (-4.92%) | 206,951 |
| 27 Aug 2012 | USD | 560.5553 | 560.5553 | 560.5553 | 560.5553 | 560.5553 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | USD | 561 | 565 | 559 | 560.5553 | 560.5553 | -9.745 (-1.71%) | 41,114 |
| 23 Aug 2012 | USD | 569.5 | 571 | 560.5 | 570.3 | 570.3 | +12.3 (+2.20%) | 38,860 |
| 22 Aug 2012 | USD | 563 | 563 | 555 | 558 | 558 | -13.244 (-2.32%) | 52,775 |
| 21 Aug 2012 | USD | 565 | 577 | 563.5 | 571.2439 | 571.2439 | +8.244 (+1.46%) | 67,412 |
| 20 Aug 2012 | USD | 567.5 | 568 | 560 | 563 | 563 | -9.786 (-1.71%) | 52,244 |
| 17 Aug 2012 | USD | 570 | 574.5 | 570 | 572.7862 | 572.7862 | -16.714 (-2.84%) | 36,207 |
| 16 Aug 2012 | USD | 590 | 590.5 | 586 | 589.5 | 589.5 | +0.5 (+0.08%) | 16,305 |
| 15 Aug 2012 | USD | 589 | 590 | 582.5 | 589 | 589 | -6.447 (-1.08%) | 24,322 |
| 14 Aug 2012 | USD | 590 | 602.5 | 588 | 595.4468 | 595.4468 | +10.465 (+1.79%) | 42,252 |
| 13 Aug 2012 | USD | 582.5 | 590 | 580.5 | 584.982 | 584.982 | -6.868 (-1.16%) | 15,145 |
| 10 Aug 2012 | USD | 591 | 595 | 588.7 | 591.85 | 591.85 | +0.628 (+0.11%) | 31,370 |
| 9 Aug 2012 | USD | 593 | 597 | 587.5 | 591.2219 | 591.2219 | +7.473 (+1.28%) | 66,198 |
| 8 Aug 2012 | USD | 585 | 586 | 581 | 583.7494 | 583.7494 | +7.749 (+1.35%) | 26,171 |
| 7 Aug 2012 | USD | 575 | 581 | 574.5 | 576 | 576 | -1.15 (-0.20%) | 24,040 |
