| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2012 | USD | 571.5 | 582 | 571.5 | 577.1498 | 577.1498 | +18.557 (+3.32%) | 31,540 |
| 3 Aug 2012 | USD | 549 | 567.5 | 546.5 | 558.5925 | 558.5925 | -5.189 (-0.92%) | 27,604 |
| 2 Aug 2012 | USD | 563.5 | 569.5 | 548 | 563.7819 | 563.7819 | -15.057 (-2.60%) | 47,363 |
| 1 Aug 2012 | USD | 579 | 584.5 | 572.232 | 578.8387 | 578.8387 | +2.339 (+0.41%) | 62,457 |
| 31 Jul 2012 | USD | 576 | 582 | 575 | 576.5 | 576.5 | +7.4 (+1.30%) | 43,778 |
| 30 Jul 2012 | USD | 556 | 569.1 | 555.5 | 569.1 | 569.1 | +26.815 (+4.94%) | 59,372 |
| 27 Jul 2012 | USD | 539.5 | 548 | 539.5 | 542.2848 | 542.2848 | +21.035 (+4.04%) | 47,322 |
| 26 Jul 2012 | USD | 515 | 524 | 507 | 521.25 | 521.25 | +8.85 (+1.73%) | 53,109 |
| 25 Jul 2012 | USD | 505 | 513.5 | 500.5 | 512.4 | 512.4 | +6 (+1.18%) | 21,114 |
| 24 Jul 2012 | USD | 506 | 511.5 | 503 | 506.4 | 506.4 | +2.9 (+0.58%) | 11,710 |
| 23 Jul 2012 | USD | 509 | 509 | 495.3 | 503.5 | 503.5 | -12.5 (-2.42%) | 44,234 |
| 20 Jul 2012 | USD | 526 | 526 | 516 | 516 | 516 | -9.5 (-1.81%) | 48,022 |
| 19 Jul 2012 | USD | 522.5 | 528.5 | 522.5 | 525.5 | 525.5 | +18.116 (+3.57%) | 59,971 |
| 18 Jul 2012 | USD | 507.5 | 516.8 | 505 | 507.3838 | 507.3838 | -2.616 (-0.51%) | 33,074 |
| 17 Jul 2012 | USD | 510 | 511 | 505 | 510 | 510 | +10 (+2%) | 11,482 |
| 16 Jul 2012 | USD | 500 | 501.5 | 498 | 500 | 500 | +4.4 (+0.89%) | 57,200 |
| 13 Jul 2012 | USD | 491 | 499.8 | 486.27 | 495.6 | 495.6 | +20.6 (+4.34%) | 51,824 |
| 12 Jul 2012 | USD | 475 | 475.238 | 470.1 | 475 | 475 | -17.9 (-3.63%) | 58,777 |
| 11 Jul 2012 | USD | 492.9 | 494 | 489 | 492.9 | 492.9 | -3 (-0.60%) | 40,771 |
| 10 Jul 2012 | USD | 492.3 | 499 | 492.3 | 495.9 | 495.9 | +4.9 (+1.00%) | 40,982 |
| 9 Jul 2012 | USD | 494 | 494.95 | 490 | 491 | 491 | -30.939 (-5.93%) | 42,105 |
| 6 Jul 2012 | USD | 514 | 525.116 | 501.5 | 521.939 | 521.939 | +1.939 (+0.37%) | 76,586 |
| 5 Jul 2012 | USD | 524 | 528.5 | 519 | 520 | 520 | -2 (-0.38%) | 115,062 |
| 4 Jul 2012 | USD | 523.5 | 523.5 | 520 | 522 | 522 | +3.255 (+0.63%) | 16,084 |
| 3 Jul 2012 | USD | 517 | 519.5 | 515 | 518.745 | 518.745 | +2.215 (+0.43%) | 55,859 |
| 2 Jul 2012 | USD | 515.5 | 520 | 512.5 | 516.53 | 516.53 | -11.654 (-2.21%) | 39,264 |
| 29 Jun 2012 | USD | 521 | 531.5 | 520 | 528.1843 | 528.1843 | +28.784 (+5.76%) | 48,259 |
| 28 Jun 2012 | USD | 506.5 | 507 | 497 | 499.4 | 499.4 | -7.1 (-1.40%) | 28,944 |
| 27 Jun 2012 | USD | 504 | 509 | 500 | 506.5 | 506.5 | +16.5 (+3.37%) | 29,450 |
| 26 Jun 2012 | USD | 488.6 | 492.2 | 488 | 490.0002 | 490.0002 | +9.38 (+1.95%) | 60,053 |
