| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 1,033 | 1,040 | 1,029 | 1,033 | 1,033 | +5 (+0.49%) | 18,139 |
| 23 Sep 2019 | USD | 1,030 | 1,032 | 1,022 | 1,028 | 1,028 | -2 (-0.19%) | 12,654 |
| 20 Sep 2019 | USD | 1,032 | 1,041 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 23,479 |
| 19 Sep 2019 | USD | 1,021 | 1,030 | 1,021 | 1,030 | 1,030 | +28 (+2.79%) | 20,712 |
| 18 Sep 2019 | USD | 1,000 | 1,006 | 997.5 | 1,002 | 1,002 | +8 (+0.80%) | 17,347 |
| 17 Sep 2019 | USD | 987 | 995 | 986.5 | 994 | 994 | -4 (-0.40%) | 14,314 |
| 16 Sep 2019 | USD | 997.5 | 999.5 | 990 | 998 | 998 | -17 (-1.67%) | 9,644 |
| 13 Sep 2019 | USD | 1,010 | 1,018 | 1,007 | 1,015 | 1,015 | +2 (+0.20%) | 7,995 |
| 12 Sep 2019 | USD | 998 | 1,018 | 997.5 | 1,013 | 1,013 | +22 (+2.22%) | 19,112 |
| 11 Sep 2019 | USD | 990 | 991.5 | 980.5 | 991 | 991 | +6.5 (+0.66%) | 12,480 |
| 10 Sep 2019 | USD | 985 | 987 | 978 | 984.5 | 984.5 | -1 (-0.10%) | 8,651 |
| 9 Sep 2019 | USD | 979 | 986 | 977 | 985.5 | 985.5 | +14.5 (+1.49%) | 15,948 |
| 6 Sep 2019 | USD | 965 | 973 | 965 | 971 | 971 | +17.5 (+1.84%) | 12,594 |
| 5 Sep 2019 | USD | 946 | 960 | 946 | 953.5 | 953.5 | +31.5 (+3.42%) | 12,221 |
| 4 Sep 2019 | USD | 915 | 922.5 | 911.5 | 922 | 922 | +27 (+3.02%) | 22,906 |
| 3 Sep 2019 | USD | 892 | 900.5 | 887.5 | 895 | 895 | -12 (-1.32%) | 25,316 |
| 2 Sep 2019 | USD | 905.5 | 908.5 | 905 | 907 | 907 | -7 (-0.77%) | 6,441 |
| 30 Aug 2019 | USD | 907.5 | 915 | 902 | 914 | 914 | +17 (+1.90%) | 25,418 |
| 29 Aug 2019 | USD | 886 | 902 | 886 | 897 | 897 | -8 (-0.88%) | 11,569 |
| 28 Aug 2019 | USD | 904 | 906.5 | 899.5 | 905 | 905 | +3 (+0.33%) | 15,875 |
| 27 Aug 2019 | USD | 889 | 909.5 | 889 | 902 | 902 | +8.5 (+0.95%) | 20,037 |
| 26 Aug 2019 | USD | 893.5 | 893.5 | 893.5 | 893.5 | 893.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 905 | 908.5 | 890.5 | 893.5 | 893.5 | -7.5 (-0.83%) | 6,589 |
| 22 Aug 2019 | USD | 910.5 | 915.5 | 898 | 901 | 901 | -23.5 (-2.54%) | 8,938 |
| 21 Aug 2019 | USD | 922.5 | 930 | 922 | 924.5 | 924.5 | +4.5 (+0.49%) | 7,716 |
| 20 Aug 2019 | USD | 916.5 | 928 | 916.5 | 920 | 920 | +12 (+1.32%) | 12,491 |
| 19 Aug 2019 | USD | 899 | 909.5 | 899 | 908 | 908 | +4 (+0.44%) | 11,463 |
| 16 Aug 2019 | USD | 901 | 908.5 | 897 | 904 | 904 | +19 (+2.15%) | 19,076 |
| 15 Aug 2019 | USD | 885.5 | 892.5 | 876.5 | 885 | 885 | -5 (-0.56%) | 15,437 |
| 14 Aug 2019 | USD | 899 | 903.5 | 884.5 | 890 | 890 | -12 (-1.33%) | 13,384 |
