| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2012 | USD | 493 | 493.247 | 470 | 480.62 | 480.62 | -29.38 (-5.76%) | 50,543 |
| 22 Jun 2012 | USD | 512.5 | 526 | 507.5 | 510 | 510 | -24.262 (-4.54%) | 34,135 |
| 21 Jun 2012 | USD | 536 | 539.5 | 530 | 534.2621 | 534.2621 | -9.738 (-1.79%) | 23,589 |
| 20 Jun 2012 | USD | 544.5 | 546 | 542.5 | 544 | 544 | +1.405 (+0.26%) | 86,217 |
| 19 Jun 2012 | USD | 538 | 548 | 536.415 | 542.5954 | 542.5954 | +10.012 (+1.88%) | 31,374 |
| 18 Jun 2012 | USD | 537.5 | 540 | 530.5 | 532.5833 | 532.5833 | +5.083 (+0.96%) | 41,206 |
| 15 Jun 2012 | USD | 525.5 | 529 | 523.026 | 527.5 | 527.5 | -11 (-2.04%) | 34,862 |
| 14 Jun 2012 | USD | 540 | 542.5 | 537 | 538.5 | 538.5 | -5.61 (-1.03%) | 57,495 |
| 13 Jun 2012 | USD | 541 | 548 | 541 | 544.11 | 544.11 | +6.61 (+1.23%) | 13,790 |
| 12 Jun 2012 | USD | 539 | 541 | 535 | 537.5 | 537.5 | -7.2 (-1.32%) | 12,948 |
| 11 Jun 2012 | USD | 545 | 546.5 | 538.5 | 544.7 | 544.7 | +8.7 (+1.62%) | 20,434 |
| 8 Jun 2012 | USD | 535 | 536 | 530 | 536 | 536 | -18 (-3.25%) | 29,733 |
| 7 Jun 2012 | USD | 536 | 554 | 536 | 554 | 554 | +34.999 (+6.74%) | 48,786 |
| 6 Jun 2012 | USD | 516 | 525.5 | 512.5 | 519.0011 | 519.0011 | +4.001 (+0.78%) | 61,581 |
| 5 Jun 2012 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | USD | 524 | 526 | 501 | 515 | 515 | -1.3 (-0.25%) | 23,524 |
| 31 May 2012 | USD | 513 | 517.5 | 510.5 | 516.3 | 516.3 | +2.3 (+0.45%) | 75,568 |
| 30 May 2012 | USD | 521 | 523 | 512.5 | 514 | 514 | -9.071 (-1.73%) | 19,348 |
| 29 May 2012 | USD | 530 | 530 | 521 | 523.0714 | 523.0714 | +1.394 (+0.27%) | 26,559 |
| 28 May 2012 | USD | 521.5 | 525 | 520.5 | 521.6777 | 521.6777 | +6.128 (+1.19%) | 28,550 |
| 25 May 2012 | USD | 517 | 519.5 | 512.5 | 515.55 | 515.55 | -1.95 (-0.38%) | 30,043 |
| 24 May 2012 | USD | 517.5 | 521 | 512.5 | 517.5 | 517.5 | +1.261 (+0.24%) | 75,367 |
| 23 May 2012 | USD | 522.5 | 530 | 511 | 516.2393 | 516.2393 | -11.453 (-2.17%) | 36,431 |
| 22 May 2012 | USD | 534.5 | 534.767 | 525 | 527.692 | 527.692 | +22.692 (+4.49%) | 86,936 |
| 21 May 2012 | USD | 515 | 518 | 501.314 | 505 | 505 | +4 (+0.80%) | 83,906 |
| 18 May 2012 | USD | 499.8 | 519 | 498.1 | 501 | 501 | -19.628 (-3.77%) | 126,697 |
| 17 May 2012 | USD | 528 | 529 | 516 | 520.6283 | 520.6283 | -7.644 (-1.45%) | 34,025 |
| 16 May 2012 | USD | 528.5 | 557.803 | 520 | 528.2727 | 528.2727 | -38.446 (-6.78%) | 126,690 |
| 15 May 2012 | USD | 565.5 | 570.5 | 562.5 | 566.7189 | 566.7189 | +2.719 (+0.48%) | 27,013 |
