| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2012 | USD | 572.5 | 576 | 562.5 | 564 | 564 | -6.5 (-1.14%) | 29,918 |
| 11 May 2012 | USD | 572.5 | 573.5 | 567 | 570.5 | 570.5 | -12.482 (-2.14%) | 32,407 |
| 10 May 2012 | USD | 581.5 | 584 | 578 | 582.9825 | 582.9825 | +4.982 (+0.86%) | 28,475 |
| 9 May 2012 | USD | 580 | 587.797 | 575 | 578 | 578 | -13.296 (-2.25%) | 53,390 |
| 8 May 2012 | USD | 595 | 595 | 583.5 | 591.2956 | 591.2956 | -7.69 (-1.28%) | 64,702 |
| 7 May 2012 | USD | 598.986 | 598.986 | 598.986 | 598.986 | 598.986 | 0.0 (0.0%) | 0 |
| 4 May 2012 | USD | 605 | 607 | 596 | 598.986 | 598.986 | -24.014 (-3.85%) | 39,716 |
| 3 May 2012 | USD | 623.5 | 625 | 618.5 | 623 | 623 | +1 (+0.16%) | 51,548 |
| 2 May 2012 | USD | 623.5 | 626.25 | 617 | 622 | 622 | +9 (+1.47%) | 72,404 |
| 1 May 2012 | USD | 611 | 615.5 | 609 | 613 | 613 | +2 (+0.33%) | 68,438 |
| 30 Apr 2012 | USD | 614 | 620 | 610 | 611 | 611 | +6 (+0.99%) | 86,959 |
| 27 Apr 2012 | USD | 603.5 | 613.5 | 603 | 605 | 605 | +13.5 (+2.28%) | 39,752 |
| 26 Apr 2012 | USD | 587.5 | 594.797 | 586.8 | 591.5 | 591.5 | +16.997 (+2.96%) | 25,747 |
| 25 Apr 2012 | USD | 573 | 580 | 570.5 | 574.5034 | 574.5034 | +13.503 (+2.41%) | 25,700 |
| 24 Apr 2012 | USD | 558.5 | 563.5 | 556 | 561 | 561 | +9.5 (+1.72%) | 33,692 |
| 23 Apr 2012 | USD | 561 | 562.5 | 551.5 | 551.5 | 551.5 | -13.5 (-2.39%) | 31,181 |
| 20 Apr 2012 | USD | 566 | 568 | 563 | 565 | 565 | -10.633 (-1.85%) | 14,459 |
| 19 Apr 2012 | USD | 576 | 578 | 567.458 | 575.6329 | 575.6329 | +5.633 (+0.99%) | 76,646 |
| 18 Apr 2012 | USD | 571 | 571 | 566 | 570 | 570 | +16.35 (+2.95%) | 19,315 |
| 17 Apr 2012 | USD | 550.5 | 557 | 543.178 | 553.65 | 553.65 | -0.881 (-0.16%) | 35,242 |
| 16 Apr 2012 | USD | 552 | 557 | 551.5 | 554.5307 | 554.5307 | +2.031 (+0.37%) | 29,510 |
| 13 Apr 2012 | USD | 561 | 561.5 | 552.5 | 552.5 | 552.5 | -6.5 (-1.16%) | 55,098 |
| 12 Apr 2012 | USD | 557.5 | 565 | 556.5 | 559 | 559 | -12 (-2.10%) | 46,993 |
| 11 Apr 2012 | USD | 571 | 573 | 566.5 | 571 | 571 | -3.483 (-0.61%) | 46,317 |
| 10 Apr 2012 | USD | 579 | 600 | 569.5 | 574.4828 | 574.4828 | -11.431 (-1.95%) | 43,310 |
| 9 Apr 2012 | USD | 585.9139 | 585.9139 | 585.9139 | 585.9139 | 585.9139 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | USD | 585.9139 | 585.9139 | 585.9139 | 585.9139 | 585.9139 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 591.5 | 594 | 584.5 | 585.9139 | 585.9139 | +2.498 (+0.43%) | 28,221 |
| 4 Apr 2012 | USD | 585 | 589.83 | 581 | 583.4155 | 583.4155 | -12.635 (-2.12%) | 41,042 |
| 3 Apr 2012 | USD | 593.5 | 597.5 | 583 | 596.0504 | 596.0504 | +21.8 (+3.80%) | 52,182 |
