| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2012 | USD | 578 | 579 | 563.75 | 574.25 | 574.25 | +10.15 (+1.80%) | 47,620 |
| 30 Mar 2012 | USD | 565 | 571.528 | 561 | 564.1 | 564.1 | +2.6 (+0.46%) | 46,780 |
| 29 Mar 2012 | USD | 564 | 568 | 559.5 | 561.5 | 561.5 | -11.533 (-2.01%) | 34,688 |
| 28 Mar 2012 | USD | 575 | 577.5 | 572 | 573.0327 | 573.0327 | -5.709 (-0.99%) | 46,997 |
| 27 Mar 2012 | USD | 574 | 582 | 566.289 | 578.7417 | 578.7417 | +11.242 (+1.98%) | 51,846 |
| 26 Mar 2012 | USD | 558.5 | 568 | 558.5 | 567.5 | 567.5 | +12 (+2.16%) | 18,960 |
| 23 Mar 2012 | USD | 557 | 560 | 552.5 | 555.5 | 555.5 | +1.468 (+0.26%) | 36,147 |
| 22 Mar 2012 | USD | 558 | 558 | 550 | 554.0321 | 554.0321 | +1.632 (+0.30%) | 27,070 |
| 21 Mar 2012 | USD | 552.5 | 556 | 549 | 552.4003 | 552.4003 | -6.6 (-1.18%) | 36,863 |
| 20 Mar 2012 | USD | 564.5 | 564.5 | 553.5 | 559 | 559 | -1 (-0.18%) | 43,322 |
| 19 Mar 2012 | USD | 563 | 563 | 557.5 | 560 | 560 | +6.779 (+1.23%) | 11,040 |
| 16 Mar 2012 | USD | 553.5 | 557 | 549.29 | 553.2212 | 553.2212 | -1.779 (-0.32%) | 30,909 |
| 15 Mar 2012 | USD | 557 | 557 | 552.5 | 555 | 555 | +0.67 (+0.12%) | 34,524 |
| 14 Mar 2012 | USD | 554 | 556 | 548.424 | 554.3302 | 554.3302 | +11.164 (+2.06%) | 33,776 |
| 13 Mar 2012 | USD | 542.5 | 544.5 | 540.337 | 543.1667 | 543.1667 | +3.146 (+0.58%) | 26,634 |
| 12 Mar 2012 | USD | 543.5 | 544 | 538.5 | 540.021 | 540.021 | -9.486 (-1.73%) | 33,733 |
| 9 Mar 2012 | USD | 549 | 553 | 538.774 | 549.507 | 549.507 | +23.885 (+4.54%) | 56,342 |
| 8 Mar 2012 | USD | 529.5 | 536.05 | 520.8 | 525.6221 | 525.6221 | +4.622 (+0.89%) | 20,140 |
| 7 Mar 2012 | USD | 520 | 524 | 520 | 521 | 521 | -0.109 (-0.02%) | 32,102 |
| 6 Mar 2012 | USD | 528 | 528 | 516 | 521.1091 | 521.1091 | -11.008 (-2.07%) | 17,828 |
| 5 Mar 2012 | USD | 525.5 | 539.552 | 523 | 532.117 | 532.117 | -0.732 (-0.14%) | 44,228 |
| 2 Mar 2012 | USD | 532.5 | 537.75 | 530.5 | 532.8493 | 532.8493 | -8.351 (-1.54%) | 55,318 |
| 1 Mar 2012 | USD | 539 | 542.5 | 537 | 541.2 | 541.2 | -0.8 (-0.15%) | 49,983 |
| 29 Feb 2012 | USD | 541.5 | 543.5 | 539 | 542 | 542 | +14.5 (+2.75%) | 31,949 |
| 28 Feb 2012 | USD | 527.5 | 531 | 524 | 527.5 | 527.5 | +9.2 (+1.78%) | 24,943 |
| 27 Feb 2012 | USD | 522.5 | 527 | 518.3 | 518.3 | 518.3 | -8.65 (-1.64%) | 78,953 |
| 24 Feb 2012 | USD | 526.5 | 530 | 522 | 526.95 | 526.95 | +15.45 (+3.02%) | 24,965 |
| 23 Feb 2012 | USD | 511.5 | 517.5 | 509.5 | 511.5 | 511.5 | -16.95 (-3.21%) | 101,081 |
| 22 Feb 2012 | USD | 526.5 | 531.06 | 526.5 | 528.45 | 528.45 | +6.45 (+1.24%) | 29,114 |
| 21 Feb 2012 | USD | 523 | 530.69 | 520.5 | 522 | 522 | -2.5 (-0.48%) | 15,811 |
