| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2012 | USD | 520 | 530.5 | 520 | 524.5 | 524.5 | +3.543 (+0.68%) | 12,009 |
| 17 Feb 2012 | USD | 519.5 | 527 | 519 | 520.9565 | 520.9565 | +13.957 (+2.75%) | 30,719 |
| 16 Feb 2012 | USD | 496 | 508.5 | 496 | 507 | 507 | +3.6 (+0.72%) | 35,528 |
| 15 Feb 2012 | USD | 501.5 | 506.213 | 499.6 | 503.4 | 503.4 | +20.8 (+4.31%) | 40,965 |
| 14 Feb 2012 | USD | 482 | 486 | 481.5 | 482.6 | 482.6 | -1.7 (-0.35%) | 18,392 |
| 13 Feb 2012 | USD | 485 | 486.9 | 483.6 | 484.3 | 484.3 | +12.5 (+2.65%) | 17,732 |
| 10 Feb 2012 | USD | 474.4 | 480.137 | 468 | 471.8 | 471.8 | -15.7 (-3.22%) | 82,338 |
| 9 Feb 2012 | USD | 488 | 488 | 475 | 487.4996 | 487.4996 | -0.89 (-0.18%) | 24,307 |
| 8 Feb 2012 | USD | 490.1 | 492.4 | 488.2 | 488.39 | 488.39 | +1.339 (+0.27%) | 22,901 |
| 7 Feb 2012 | USD | 491.6 | 491.6 | 484.3 | 487.0511 | 487.0511 | +7.834 (+1.63%) | 19,171 |
| 6 Feb 2012 | USD | 482 | 483.1 | 478 | 479.2172 | 479.2172 | +0.47 (+0.10%) | 36,200 |
| 3 Feb 2012 | USD | 478.7 | 487 | 475.39 | 478.7467 | 478.7467 | -4.553 (-0.94%) | 37,518 |
| 2 Feb 2012 | USD | 485.7 | 487.9 | 481.8 | 483.3 | 483.3 | +1.3 (+0.27%) | 44,647 |
| 1 Feb 2012 | USD | 482 | 488.9 | 481 | 482 | 482 | -10.5 (-2.13%) | 27,789 |
| 31 Jan 2012 | USD | 490.1 | 498 | 488.8 | 492.5 | 492.5 | -0.589 (-0.12%) | 71,120 |
| 30 Jan 2012 | USD | 495 | 497.8 | 490.5 | 493.0891 | 493.0891 | -7.829 (-1.56%) | 22,346 |
| 27 Jan 2012 | USD | 500.5 | 504.5 | 497 | 500.9185 | 500.9185 | +7.619 (+1.54%) | 42,087 |
| 26 Jan 2012 | USD | 493 | 505 | 492 | 493.3 | 493.3 | +0.3 (+0.06%) | 40,168 |
| 25 Jan 2012 | USD | 497 | 498.3 | 491.5 | 493 | 493 | +1.5 (+0.31%) | 30,969 |
| 24 Jan 2012 | USD | 491.6 | 494.5 | 487 | 491.5 | 491.5 | -2.5 (-0.51%) | 31,749 |
| 23 Jan 2012 | USD | 487 | 494.8 | 486.1 | 494 | 494 | +9.257 (+1.91%) | 17,500 |
| 20 Jan 2012 | USD | 483 | 488.3 | 478.45 | 484.743 | 484.743 | +7.843 (+1.64%) | 22,615 |
| 19 Jan 2012 | USD | 468 | 477.2 | 461.5 | 476.9 | 476.9 | +22.002 (+4.84%) | 44,148 |
| 18 Jan 2012 | USD | 454 | 457.3 | 448.2 | 454.898 | 454.898 | -0.502 (-0.11%) | 41,173 |
| 17 Jan 2012 | USD | 454 | 458.2 | 452.87 | 455.4 | 455.4 | +5.712 (+1.27%) | 19,534 |
| 16 Jan 2012 | USD | 446 | 451.3 | 444.1 | 449.6876 | 449.6876 | -2.812 (-0.62%) | 6,534 |
| 13 Jan 2012 | USD | 452 | 458 | 449.9 | 452.5 | 452.5 | +10.5 (+2.38%) | 24,748 |
| 12 Jan 2012 | USD | 442 | 449 | 437.3 | 442 | 442 | -0.467 (-0.11%) | 29,401 |
| 11 Jan 2012 | USD | 444.7 | 451.2 | 439.6 | 442.4673 | 442.4673 | -9.533 (-2.11%) | 27,134 |
| 10 Jan 2012 | USD | 447.8 | 452.6 | 440.082 | 452 | 452 | +7.1 (+1.60%) | 38,863 |
