| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | USD | 440 | 444.9 | 437 | 444.9 | 444.9 | -3.9 (-0.87%) | 34,548 |
| 6 Jan 2012 | USD | 446.2 | 452.9 | 446.2 | 448.8 | 448.8 | -8.1 (-1.77%) | 15,203 |
| 5 Jan 2012 | USD | 459.5 | 468.5 | 455.6 | 456.9 | 456.9 | -12.28 (-2.62%) | 19,393 |
| 4 Jan 2012 | USD | 471 | 472.9 | 464.8 | 469.1802 | 469.1802 | -9.551 (-2.00%) | 12,445 |
| 3 Jan 2012 | USD | 477 | 481.8 | 475 | 478.7314 | 478.7314 | +18.031 (+3.91%) | 18,991 |
| 2 Jan 2012 | USD | 460.7 | 460.7 | 460.7 | 460.7 | 460.7 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 455.1 | 460.7 | 454.4 | 460.7 | 460.7 | +0.2 (+0.04%) | 2,756 |
| 29 Dec 2011 | USD | 459 | 460.5 | 454.5 | 460.5 | 460.5 | +6.113 (+1.35%) | 10,971 |
| 28 Dec 2011 | USD | 447.6 | 460.4 | 447.6 | 454.387 | 454.387 | -5.513 (-1.20%) | 19,504 |
| 27 Dec 2011 | USD | 459.9 | 459.9 | 459.9 | 459.9 | 459.9 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | USD | 459.9 | 459.9 | 459.9 | 459.9 | 459.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 460.4 | 461.6 | 455 | 459.9 | 459.9 | +6.4 (+1.41%) | 38,152 |
| 22 Dec 2011 | USD | 456.1 | 457.6 | 450.7 | 453.5 | 453.5 | -2.368 (-0.52%) | 113,447 |
| 21 Dec 2011 | USD | 457.1 | 462.9 | 450.5 | 455.8682 | 455.8682 | +19.395 (+4.44%) | 56,961 |
| 20 Dec 2011 | USD | 435.1 | 450.3 | 429.969 | 436.4731 | 436.4731 | +5.143 (+1.19%) | 45,919 |
| 19 Dec 2011 | USD | 430 | 434.1 | 428.7 | 431.3297 | 431.3297 | -17.67 (-3.94%) | 39,680 |
| 16 Dec 2011 | USD | 447.3 | 451.4 | 445.8 | 449 | 449 | +10.18 (+2.32%) | 55,482 |
| 15 Dec 2011 | USD | 436 | 442.1 | 435.6 | 438.82 | 438.82 | -10.48 (-2.33%) | 72,187 |
| 14 Dec 2011 | USD | 449 | 449.3 | 440 | 449.3 | 449.3 | -8.7 (-1.90%) | 41,967 |
| 13 Dec 2011 | USD | 451.4 | 462.5 | 451.4 | 458 | 458 | -2.367 (-0.51%) | 49,455 |
| 12 Dec 2011 | USD | 470 | 470 | 458.7 | 460.3673 | 460.3673 | -0.295 (-0.06%) | 31,632 |
| 9 Dec 2011 | USD | 459 | 464 | 458.9 | 460.6624 | 460.6624 | -3.338 (-0.72%) | 36,464 |
| 8 Dec 2011 | USD | 467.5 | 473.2 | 461 | 464 | 464 | 0.0 (0.0%) | 30,121 |
| 7 Dec 2011 | USD | 470 | 473 | 461.6 | 464 | 464 | +1.746 (+0.38%) | 72,419 |
| 6 Dec 2011 | USD | 461 | 464.9 | 460.5 | 462.254 | 462.254 | -7.134 (-1.52%) | 34,821 |
| 5 Dec 2011 | USD | 466.5 | 474.4 | 466.1 | 469.3881 | 469.3881 | +5.388 (+1.16%) | 42,175 |
| 2 Dec 2011 | USD | 465 | 469.3 | 463.9 | 464 | 464 | -7.5 (-1.59%) | 19,973 |
| 1 Dec 2011 | USD | 470.1 | 476.9 | 466 | 471.5 | 471.5 | +31 (+7.04%) | 65,762 |
| 30 Nov 2011 | USD | 438.9 | 457.7 | 438 | 440.5 | 440.5 | +3.45 (+0.79%) | 59,899 |
| 29 Nov 2011 | USD | 433.3 | 439.8 | 431.9 | 437.05 | 437.05 | +14.476 (+3.43%) | 58,776 |
