| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | USD | 421 | 429 | 421 | 422.5738 | 422.5738 | +14.674 (+3.60%) | 17,079 |
| 25 Nov 2011 | USD | 406.1 | 407.996 | 401.3 | 407.9 | 407.9 | +1.052 (+0.26%) | 22,710 |
| 24 Nov 2011 | USD | 405.3 | 406.848 | 402.4 | 406.848 | 406.848 | +3.848 (+0.95%) | 7,711 |
| 23 Nov 2011 | USD | 408 | 409.1 | 403 | 403 | 403 | -15.184 (-3.63%) | 18,360 |
| 22 Nov 2011 | USD | 417.5 | 422.7 | 414.7 | 418.1842 | 418.1842 | +9.251 (+2.26%) | 23,033 |
| 21 Nov 2011 | USD | 410 | 415 | 406.6 | 408.9331 | 408.9331 | -13.317 (-3.15%) | 19,809 |
| 18 Nov 2011 | USD | 424.3 | 424.3 | 421.253 | 422.25 | 422.25 | -7.958 (-1.85%) | 51,564 |
| 17 Nov 2011 | USD | 434.5 | 434.7 | 425.9 | 430.2085 | 430.2085 | -0.091 (-0.02%) | 22,751 |
| 16 Nov 2011 | USD | 430.5 | 437 | 426.5 | 430.3 | 430.3 | -5.7 (-1.31%) | 64,803 |
| 15 Nov 2011 | USD | 440 | 441 | 434.5 | 436 | 436 | +1.443 (+0.33%) | 8,839 |
| 14 Nov 2011 | USD | 445 | 446 | 434.1 | 434.5573 | 434.5573 | +3.537 (+0.82%) | 20,317 |
| 11 Nov 2011 | USD | 430 | 437.5 | 428.8 | 431.0204 | 431.0204 | +14.82 (+3.56%) | 26,044 |
| 10 Nov 2011 | USD | 413.4 | 424.9 | 413.4 | 416.2 | 416.2 | -12.4 (-2.89%) | 34,732 |
| 9 Nov 2011 | USD | 436 | 438.9 | 427 | 428.6 | 428.6 | -5.947 (-1.37%) | 24,084 |
| 8 Nov 2011 | USD | 435.5 | 438.8 | 430.1 | 434.5466 | 434.5466 | -10.753 (-2.41%) | 24,695 |
| 7 Nov 2011 | USD | 442 | 445.7 | 434.2 | 445.3 | 445.3 | +2.3 (+0.52%) | 28,589 |
| 4 Nov 2011 | USD | 441 | 450.8 | 431.564 | 443 | 443 | +10.33 (+2.39%) | 63,915 |
| 3 Nov 2011 | USD | 426 | 438.8 | 421.8 | 432.67 | 432.67 | +0.143 (+0.03%) | 80,110 |
| 2 Nov 2011 | USD | 433.4 | 434 | 430 | 432.527 | 432.527 | +3.527 (+0.82%) | 91,733 |
| 1 Nov 2011 | USD | 434 | 438 | 427 | 429 | 429 | -1.3 (-0.30%) | 32,255 |
| 31 Oct 2011 | USD | 430 | 434.6 | 430 | 430.3 | 430.3 | +4.8 (+1.13%) | 34,728 |
| 28 Oct 2011 | USD | 424.7 | 429.8 | 420 | 425.5 | 425.5 | +13.75 (+3.34%) | 38,305 |
| 27 Oct 2011 | USD | 415.7 | 422 | 410.81 | 411.75 | 411.75 | +3.05 (+0.75%) | 109,113 |
| 26 Oct 2011 | USD | 412.4 | 413.5 | 408.4 | 408.7 | 408.7 | -8.9 (-2.13%) | 68,067 |
| 25 Oct 2011 | USD | 415.2 | 421.4 | 409.6 | 417.5998 | 417.5998 | +4.9 (+1.19%) | 54,283 |
| 24 Oct 2011 | USD | 410.7 | 413.8 | 409 | 412.7 | 412.7 | +11.4 (+2.84%) | 39,531 |
| 21 Oct 2011 | USD | 393.5 | 403.6 | 393.5 | 401.3 | 401.3 | +4.203 (+1.06%) | 40,846 |
| 20 Oct 2011 | USD | 392.3 | 399.9 | 392.3 | 397.097 | 397.097 | +6.347 (+1.62%) | 38,326 |
| 19 Oct 2011 | USD | 386.2 | 393 | 386.2 | 390.75 | 390.75 | +7.15 (+1.86%) | 48,725 |
| 18 Oct 2011 | USD | 381.4 | 384.6 | 380 | 383.6 | 383.6 | -0.158 (-0.04%) | 48,585 |
