| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2011 | USD | 388.5 | 393.3 | 382.7 | 383.7575 | 383.7575 | -7.442 (-1.90%) | 17,207 |
| 14 Oct 2011 | USD | 383.9 | 391.4 | 382.2 | 391.2 | 391.2 | +10.93 (+2.87%) | 21,285 |
| 13 Oct 2011 | USD | 385.5 | 387.6 | 379.5 | 380.27 | 380.27 | -9.531 (-2.44%) | 39,023 |
| 12 Oct 2011 | USD | 378.7 | 392.5 | 371.323 | 389.8006 | 389.8006 | +15.676 (+4.19%) | 52,835 |
| 11 Oct 2011 | USD | 376 | 379.9 | 371.4 | 374.125 | 374.125 | -5.975 (-1.57%) | 69,439 |
| 10 Oct 2011 | USD | 371.1 | 383 | 371.1 | 380.1 | 380.1 | +15.1 (+4.14%) | 15,415 |
| 7 Oct 2011 | USD | 365 | 368.9 | 362.2 | 365 | 365 | +2 (+0.55%) | 18,017 |
| 6 Oct 2011 | USD | 359 | 368.6 | 357.6 | 363 | 363 | +8.4 (+2.37%) | 76,282 |
| 5 Oct 2011 | USD | 349 | 356.4 | 345.072 | 354.6 | 354.6 | +16.8 (+4.97%) | 47,882 |
| 4 Oct 2011 | USD | 343.7 | 348.5 | 330.887 | 337.8 | 337.8 | -0.5 (-0.15%) | 80,101 |
| 3 Oct 2011 | USD | 346.4 | 354.9 | 333 | 338.3 | 338.3 | -15.411 (-4.36%) | 51,395 |
| 30 Sep 2011 | USD | 358.6 | 358.6 | 349 | 353.7107 | 353.7107 | -3.8 (-1.06%) | 50,450 |
| 29 Sep 2011 | USD | 354.4 | 359.2 | 348 | 357.5111 | 357.5111 | +14.611 (+4.26%) | 36,673 |
| 28 Sep 2011 | USD | 342.9 | 348.3 | 342.5 | 342.9 | 342.9 | -4.395 (-1.27%) | 32,461 |
| 27 Sep 2011 | USD | 340 | 352 | 328.6 | 347.2952 | 347.2952 | +17.532 (+5.32%) | 35,335 |
| 26 Sep 2011 | USD | 317 | 335.9 | 317 | 329.763 | 329.763 | +11.663 (+3.67%) | 25,315 |
| 23 Sep 2011 | USD | 324.1 | 326.5 | 313.7 | 318.1 | 318.1 | -3.6 (-1.12%) | 35,146 |
| 22 Sep 2011 | USD | 334 | 335.4 | 315.7 | 321.7 | 321.7 | -26.877 (-7.71%) | 48,551 |
| 21 Sep 2011 | USD | 354.3 | 355.9 | 345.4 | 348.577 | 348.577 | -4.774 (-1.35%) | 36,468 |
| 20 Sep 2011 | USD | 351.4 | 359.5 | 350.1 | 353.3515 | 353.3515 | -0.643 (-0.18%) | 30,444 |
| 19 Sep 2011 | USD | 353.5 | 358 | 350 | 353.995 | 353.995 | -6.405 (-1.78%) | 31,629 |
| 16 Sep 2011 | USD | 359.5 | 362.1 | 354.5 | 360.4 | 360.4 | +5.5 (+1.55%) | 83,454 |
| 15 Sep 2011 | USD | 341.1 | 357.6 | 340 | 354.9 | 354.9 | +11.598 (+3.38%) | 50,952 |
| 14 Sep 2011 | USD | 338 | 345.7 | 337 | 343.3022 | 343.3022 | -0.998 (-0.29%) | 53,172 |
| 13 Sep 2011 | USD | 344.1 | 347.4 | 341.9 | 344.3 | 344.3 | -0.7 (-0.20%) | 21,841 |
| 12 Sep 2011 | USD | 349.9 | 351.5 | 338.4 | 345 | 345 | -6 (-1.71%) | 21,090 |
| 9 Sep 2011 | USD | 363 | 363.9 | 351 | 351 | 351 | -15.15 (-4.14%) | 17,708 |
| 8 Sep 2011 | USD | 369.9 | 369.9 | 364.7 | 366.15 | 366.15 | +3.445 (+0.95%) | 90,791 |
| 7 Sep 2011 | USD | 354.9 | 365.6 | 347.697 | 362.7047 | 362.7047 | +22.526 (+6.62%) | 29,048 |
| 6 Sep 2011 | USD | 337.6 | 343 | 334.1 | 340.1789 | 340.1789 | -2.821 (-0.82%) | 41,779 |
