| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2011 | USD | 343 | 343 | 335 | 343 | 343 | -16.644 (-4.63%) | 9,581 |
| 2 Sep 2011 | USD | 355 | 359.7 | 352.6 | 359.6442 | 359.6442 | +0.644 (+0.18%) | 31,511 |
| 1 Sep 2011 | USD | 360 | 365.595 | 358.2 | 359 | 359 | +8 (+2.28%) | 65,141 |
| 31 Aug 2011 | USD | 349.9 | 351 | 343 | 351 | 351 | +6.9 (+2.01%) | 30,266 |
| 30 Aug 2011 | USD | 345.6 | 349.9 | 338.8 | 344.1 | 344.1 | +13.1 (+3.96%) | 15,303 |
| 29 Aug 2011 | USD | 331 | 331 | 331 | 331 | 331 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | USD | 334 | 334.05 | 325.9 | 331 | 331 | -4.041 (-1.21%) | 21,238 |
| 25 Aug 2011 | USD | 335 | 337.3 | 333.1 | 335.0409 | 335.0409 | +4.771 (+1.44%) | 17,015 |
| 24 Aug 2011 | USD | 326.1 | 331.2 | 322.3 | 330.27 | 330.27 | -6.73 (-2.00%) | 14,977 |
| 23 Aug 2011 | USD | 337 | 337 | 329.1 | 337 | 337 | +10.927 (+3.35%) | 33,220 |
| 22 Aug 2011 | USD | 316 | 328.6 | 316 | 326.073 | 326.073 | +11.382 (+3.62%) | 9,222 |
| 19 Aug 2011 | USD | 310.2 | 321.2 | 308.1 | 314.6907 | 314.6907 | -20.209 (-6.03%) | 44,302 |
| 18 Aug 2011 | USD | 334.9 | 334.9 | 313.8 | 334.9 | 334.9 | -17.06 (-4.85%) | 71,603 |
| 17 Aug 2011 | USD | 350.9 | 354.6 | 346.3 | 351.96 | 351.96 | +5.329 (+1.54%) | 38,175 |
| 16 Aug 2011 | USD | 349.1 | 350 | 342.106 | 346.6313 | 346.6313 | +11.631 (+3.47%) | 51,011 |
| 15 Aug 2011 | USD | 335.1 | 341.8 | 330.2 | 335 | 335 | +12 (+3.72%) | 36,394 |
| 12 Aug 2011 | USD | 324.9 | 334.3 | 321.8 | 323 | 323 | -2.4 (-0.74%) | 50,762 |
| 11 Aug 2011 | USD | 325.1 | 327.2 | 316.5 | 325.4 | 325.4 | +2.4 (+0.74%) | 38,832 |
| 10 Aug 2011 | USD | 335.1 | 338.5 | 320 | 323 | 323 | -4.9 (-1.49%) | 45,435 |
| 9 Aug 2011 | USD | 334.1 | 339 | 326.9 | 327.9 | 327.9 | -16.1 (-4.68%) | 59,944 |
| 8 Aug 2011 | USD | 350.6 | 356.8 | 343.8 | 344 | 344 | -23.4 (-6.37%) | 28,086 |
| 5 Aug 2011 | USD | 369 | 381 | 361 | 367.4 | 367.4 | -13.6 (-3.57%) | 31,510 |
| 4 Aug 2011 | USD | 387.2 | 390 | 378.7 | 381 | 381 | -6 (-1.55%) | 36,387 |
| 3 Aug 2011 | USD | 394 | 397.565 | 384.6 | 387 | 387 | -20.5 (-5.03%) | 54,845 |
| 2 Aug 2011 | USD | 407.7 | 407.7 | 402.8 | 407.5 | 407.5 | -2.653 (-0.65%) | 33,590 |
| 1 Aug 2011 | USD | 414.5 | 415.9 | 405.1 | 410.153 | 410.153 | +10.642 (+2.66%) | 37,303 |
| 29 Jul 2011 | USD | 402 | 404 | 397.7 | 399.5107 | 399.5107 | -1.289 (-0.32%) | 122,975 |
| 28 Jul 2011 | USD | 399 | 401.8 | 396.753 | 400.8 | 400.8 | +0.925 (+0.23%) | 25,046 |
| 27 Jul 2011 | USD | 404 | 404 | 394 | 399.8754 | 399.8754 | -3.832 (-0.95%) | 14,038 |
| 26 Jul 2011 | USD | 404 | 407.5 | 401.2 | 403.7076 | 403.7076 | +0.191 (+0.05%) | 39,749 |
