| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | USD | 403 | 405.9 | 398.7 | 403.5169 | 403.5169 | -0.183 (-0.05%) | 18,890 |
| 22 Jul 2011 | USD | 409 | 409 | 400.9 | 403.7 | 403.7 | 0.0 (0.0%) | 34,680 |
| 21 Jul 2011 | USD | 401 | 403.7 | 395.4 | 403.7 | 403.7 | +0.198 (+0.05%) | 21,448 |
| 20 Jul 2011 | USD | 404.6 | 404.6 | 401.3 | 403.5017 | 403.5017 | +13.242 (+3.39%) | 10,995 |
| 19 Jul 2011 | USD | 385.7 | 391.2 | 385.7 | 390.26 | 390.26 | +11.26 (+2.97%) | 25,975 |
| 18 Jul 2011 | USD | 383 | 384.5 | 379 | 379 | 379 | -14.9 (-3.78%) | 12,147 |
| 15 Jul 2011 | USD | 395.8 | 395.8 | 390 | 393.9 | 393.9 | -1.74 (-0.44%) | 42,726 |
| 14 Jul 2011 | USD | 399 | 399 | 394.4 | 395.64 | 395.64 | -3.46 (-0.87%) | 12,464 |
| 13 Jul 2011 | USD | 398.5 | 399.1 | 395.2 | 399.1 | 399.1 | +1.5 (+0.38%) | 11,921 |
| 12 Jul 2011 | USD | 399 | 399 | 392.4 | 397.6 | 397.6 | -5.4 (-1.34%) | 14,265 |
| 11 Jul 2011 | USD | 409.7 | 409.7 | 401.8 | 403 | 403 | -10.4 (-2.52%) | 11,437 |
| 8 Jul 2011 | USD | 415.6 | 418.5 | 413.4 | 413.4 | 413.4 | -0.3 (-0.07%) | 14,476 |
| 7 Jul 2011 | USD | 405 | 419 | 405 | 413.7 | 413.7 | -5.8 (-1.38%) | 50,512 |
| 6 Jul 2011 | USD | 420 | 420 | 415.3 | 419.5 | 419.5 | +2.106 (+0.50%) | 26,095 |
| 5 Jul 2011 | USD | 419.9 | 422 | 416.9 | 417.394 | 417.394 | +3.594 (+0.87%) | 24,435 |
| 4 Jul 2011 | USD | 410.2 | 413.8 | 410 | 413.8 | 413.8 | +13.8 (+3.45%) | 22,864 |
| 1 Jul 2011 | USD | 400 | 403.6 | 391.5 | 400 | 400 | +14.01 (+3.63%) | 140,530 |
| 30 Jun 2011 | USD | 384.1 | 388 | 384.1 | 385.9896 | 385.9896 | -3.41 (-0.88%) | 103,708 |
| 29 Jun 2011 | USD | 389.8 | 392 | 384 | 389.4 | 389.4 | +5.443 (+1.42%) | 33,860 |
| 28 Jun 2011 | USD | 385 | 386 | 379.5 | 383.9571 | 383.9571 | +0.236 (+0.06%) | 20,826 |
| 27 Jun 2011 | USD | 387.7 | 387.7 | 382.1 | 383.7209 | 383.7209 | -4.279 (-1.10%) | 12,256 |
| 24 Jun 2011 | USD | 390 | 392.4 | 388 | 388 | 388 | +8 (+2.11%) | 21,368 |
| 23 Jun 2011 | USD | 383.7 | 384.8 | 377.8 | 380 | 380 | -3.5 (-0.91%) | 21,139 |
| 22 Jun 2011 | USD | 383.7 | 385 | 381.4 | 383.5 | 383.5 | +6.4 (+1.70%) | 9,488 |
| 21 Jun 2011 | USD | 374.4 | 379.2 | 374.4 | 377.1 | 377.1 | +9.4 (+2.56%) | 29,364 |
| 20 Jun 2011 | USD | 368.9 | 370 | 364.2 | 367.7 | 367.7 | -7.5 (-2.00%) | 31,800 |
| 17 Jun 2011 | USD | 376.8 | 378.9 | 371.3 | 375.2 | 375.2 | -12.2 (-3.15%) | 123,863 |
| 16 Jun 2011 | USD | 390.7 | 392.2 | 384 | 387.4 | 387.4 | -9.239 (-2.33%) | 27,075 |
| 15 Jun 2011 | USD | 399.9 | 401.9 | 394.1 | 396.6392 | 396.6392 | -1.551 (-0.39%) | 35,807 |
| 14 Jun 2011 | USD | 397 | 400 | 396 | 398.19 | 398.19 | +4.101 (+1.04%) | 82,386 |
