| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | USD | 390.1 | 395.4 | 390.1 | 394.089 | 394.089 | -1.469 (-0.37%) | 4,710 |
| 10 Jun 2011 | USD | 396 | 396.5 | 392.6 | 395.5579 | 395.5579 | -3.442 (-0.86%) | 23,069 |
| 9 Jun 2011 | USD | 403.4 | 403.4 | 398.1 | 399 | 399 | -6.385 (-1.57%) | 20,659 |
| 8 Jun 2011 | USD | 405.1 | 411 | 403 | 405.3846 | 405.3846 | -6.133 (-1.49%) | 15,668 |
| 7 Jun 2011 | USD | 411 | 413.4 | 409.2 | 411.518 | 411.518 | +3.818 (+0.94%) | 23,037 |
| 6 Jun 2011 | USD | 407.3 | 408.7 | 406.8 | 407.7 | 407.7 | -0.6 (-0.15%) | 15,916 |
| 3 Jun 2011 | USD | 408.3 | 412.5 | 406.2 | 408.3 | 408.3 | -1.2 (-0.29%) | 19,749 |
| 2 Jun 2011 | USD | 408.7 | 412.4 | 408.1 | 409.5 | 409.5 | -9.3 (-2.22%) | 15,879 |
| 1 Jun 2011 | USD | 420.1 | 423.9 | 418.8 | 418.8 | 418.8 | +3.6 (+0.87%) | 31,284 |
| 31 May 2011 | USD | 416.4 | 421.2 | 415.2 | 415.2 | 415.2 | +2.966 (+0.72%) | 37,351 |
| 30 May 2011 | USD | 412.2337 | 412.2337 | 412.2337 | 412.2337 | 412.2337 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 409.4 | 414.6 | 403.5 | 412.2337 | 412.2337 | +10.401 (+2.59%) | 18,269 |
| 26 May 2011 | USD | 402 | 403.9 | 400.4 | 401.8329 | 401.8329 | +10.133 (+2.59%) | 27,305 |
| 25 May 2011 | USD | 390 | 395.624 | 389.4 | 391.7 | 391.7 | -6.3 (-1.58%) | 59,140 |
| 24 May 2011 | USD | 398 | 400.5 | 395.1 | 398 | 398 | +2.67 (+0.68%) | 19,941 |
| 23 May 2011 | USD | 401 | 401 | 393.9 | 395.33 | 395.33 | -12.15 (-2.98%) | 28,845 |
| 20 May 2011 | USD | 406 | 409 | 404.7 | 407.48 | 407.48 | -1.527 (-0.37%) | 14,593 |
| 19 May 2011 | USD | 408.7 | 410.4 | 406.5 | 409.007 | 409.007 | 0.0 (0.0%) | 24,013 |
| 18 May 2011 | USD | 409 | 411.5 | 408.5 | 409.007 | 409.007 | +2.217 (+0.54%) | 16,897 |
| 17 May 2011 | USD | 407 | 409.9 | 404.4 | 406.79 | 406.79 | -7.61 (-1.84%) | 11,878 |
| 16 May 2011 | USD | 414.5 | 415 | 409.1 | 414.4 | 414.4 | -4.7 (-1.12%) | 18,888 |
| 13 May 2011 | USD | 419 | 428 | 418.2 | 419.1 | 419.1 | +8.995 (+2.19%) | 37,860 |
| 12 May 2011 | USD | 409.9 | 414.7 | 403.5 | 410.1049 | 410.1049 | -5.795 (-1.39%) | 32,469 |
| 11 May 2011 | USD | 415.9 | 415.9 | 409 | 415.9 | 415.9 | +0.583 (+0.14%) | 40,046 |
| 10 May 2011 | USD | 411.7 | 417.7 | 411.1 | 415.317 | 415.317 | +3.927 (+0.95%) | 17,694 |
| 9 May 2011 | USD | 412.9 | 415.4 | 408.1 | 411.39 | 411.39 | -5.61 (-1.35%) | 16,450 |
| 6 May 2011 | USD | 411 | 432.7 | 411 | 417 | 417 | -3 (-0.71%) | 29,502 |
| 5 May 2011 | USD | 421.5 | 422.5 | 414.9 | 420 | 420 | +0.3 (+0.07%) | 39,324 |
| 4 May 2011 | USD | 422.5 | 427.5 | 419.7 | 419.7 | 419.7 | -15.368 (-3.53%) | 32,584 |
| 3 May 2011 | USD | 431.6 | 437 | 412 | 435.0676 | 435.0676 | +18.841 (+4.53%) | 60,676 |
