| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 877 | 906 | 868.5 | 902 | 902 | +16 (+1.81%) | 16,582 |
| 12 Aug 2019 | USD | 893.5 | 900.5 | 886 | 886 | 886 | -2.5 (-0.28%) | 8,552 |
| 9 Aug 2019 | USD | 894 | 900 | 888.5 | 888.5 | 888.5 | -9.5 (-1.06%) | 11,997 |
| 8 Aug 2019 | USD | 888.5 | 899 | 885.5 | 898 | 898 | +7.5 (+0.84%) | 21,352 |
| 7 Aug 2019 | USD | 890 | 900.5 | 880 | 890.5 | 890.5 | -13 (-1.44%) | 20,530 |
| 6 Aug 2019 | USD | 891 | 912 | 891 | 903.5 | 903.5 | +13.5 (+1.52%) | 27,026 |
| 5 Aug 2019 | USD | 898.5 | 905 | 883 | 890 | 890 | -36 (-3.89%) | 35,666 |
| 2 Aug 2019 | USD | 940 | 940 | 917.5 | 926 | 926 | -37 (-3.84%) | 23,449 |
| 1 Aug 2019 | USD | 956 | 964.5 | 951.5 | 963 | 963 | -3 (-0.31%) | 13,349 |
| 31 Jul 2019 | USD | 968 | 968 | 962.5 | 966 | 966 | -14 (-1.43%) | 13,021 |
| 30 Jul 2019 | USD | 979.5 | 984 | 978.5 | 980 | 980 | +6 (+0.62%) | 11,829 |
| 29 Jul 2019 | USD | 979 | 979 | 972.5 | 974 | 974 | -16 (-1.62%) | 11,313 |
| 26 Jul 2019 | USD | 989.5 | 995 | 988.5 | 990 | 990 | 0.0 (0.0%) | 11,139 |
| 25 Jul 2019 | USD | 1,000 | 1,004 | 990 | 990 | 990 | +0.5 (+0.05%) | 11,083 |
| 24 Jul 2019 | USD | 981 | 994 | 981 | 989.5 | 989.5 | -17.5 (-1.74%) | 17,185 |
| 23 Jul 2019 | USD | 1,004 | 1,009 | 1,003 | 1,007 | 1,007 | +2 (+0.20%) | 10,721 |
| 22 Jul 2019 | USD | 996.5 | 1,006 | 996.5 | 1,005 | 1,005 | +8.5 (+0.85%) | 6,280 |
| 19 Jul 2019 | USD | 990 | 999 | 990 | 996.5 | 996.5 | +21 (+2.15%) | 16,392 |
| 18 Jul 2019 | USD | 970.5 | 975.5 | 968.5 | 975.5 | 975.5 | +7.5 (+0.77%) | 18,124 |
| 17 Jul 2019 | USD | 975 | 977.5 | 964.5 | 968 | 968 | -15.5 (-1.58%) | 13,242 |
| 16 Jul 2019 | USD | 988 | 989.5 | 982 | 983.5 | 983.5 | +5 (+0.51%) | 17,767 |
| 15 Jul 2019 | USD | 981.5 | 986 | 978.5 | 978.5 | 978.5 | +3.5 (+0.36%) | 9,173 |
| 12 Jul 2019 | USD | 977.5 | 981.5 | 975 | 975 | 975 | -6.5 (-0.66%) | 7,161 |
| 11 Jul 2019 | USD | 980.5 | 987 | 976 | 981.5 | 981.5 | +12 (+1.24%) | 25,901 |
| 10 Jul 2019 | USD | 959 | 978 | 958 | 969.5 | 969.5 | +23 (+2.43%) | 18,539 |
| 9 Jul 2019 | USD | 949 | 949 | 936.5 | 946.5 | 946.5 | +10.5 (+1.12%) | 32,458 |
| 8 Jul 2019 | USD | 941.5 | 944.5 | 935 | 936 | 936 | -33.5 (-3.46%) | 20,153 |
| 5 Jul 2019 | USD | 973 | 974.5 | 965.5 | 969.5 | 969.5 | -15 (-1.52%) | 14,758 |
| 4 Jul 2019 | USD | 980.5 | 987.5 | 979 | 984.5 | 984.5 | +14.5 (+1.49%) | 4,992 |
| 3 Jul 2019 | USD | 965 | 976.5 | 965 | 970 | 970 | -25 (-2.51%) | 13,938 |
