| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2011 | USD | 416.2264 | 416.2264 | 416.2264 | 416.2264 | 416.2264 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | USD | 416.2264 | 416.2264 | 416.2264 | 416.2264 | 416.2264 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 418.1 | 426 | 415.5 | 416.2264 | 416.2264 | -12.88 (-3.00%) | 30,122 |
| 27 Apr 2011 | USD | 427.9 | 430.6 | 424.7 | 429.1067 | 429.1067 | +14.207 (+3.42%) | 45,227 |
| 26 Apr 2011 | USD | 414.9 | 418.1 | 411.8 | 414.9 | 414.9 | -11.1 (-2.61%) | 15,181 |
| 25 Apr 2011 | USD | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | USD | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 429 | 438.574 | 426 | 426 | 426 | +0.325 (+0.08%) | 13,435 |
| 20 Apr 2011 | USD | 425.6 | 427.6 | 400.6 | 425.6747 | 425.6747 | +28.375 (+7.14%) | 17,884 |
| 19 Apr 2011 | USD | 397.3 | 405 | 393.479 | 397.3 | 397.3 | +5.6 (+1.43%) | 32,635 |
| 18 Apr 2011 | USD | 401 | 401 | 390 | 391.7 | 391.7 | -15.1 (-3.71%) | 48,801 |
| 15 Apr 2011 | USD | 407 | 413.1 | 405.3 | 406.8 | 406.8 | -4 (-0.97%) | 6,871 |
| 14 Apr 2011 | USD | 412 | 414.5 | 407.25 | 410.8 | 410.8 | -3.2 (-0.77%) | 20,038 |
| 13 Apr 2011 | USD | 409.7 | 417.1 | 405.435 | 414 | 414 | +13.3 (+3.32%) | 23,290 |
| 12 Apr 2011 | USD | 403 | 405.9 | 400.7 | 400.7 | 400.7 | -10.108 (-2.46%) | 46,949 |
| 11 Apr 2011 | USD | 415 | 415 | 408.3 | 410.8083 | 410.8083 | -6.192 (-1.48%) | 22,520 |
| 8 Apr 2011 | USD | 417.4 | 417.4 | 412 | 417 | 417 | -3.9 (-0.93%) | 24,977 |
| 7 Apr 2011 | USD | 420 | 421.1 | 416.3 | 420.9 | 420.9 | -7.1 (-1.66%) | 21,652 |
| 6 Apr 2011 | USD | 428 | 429.114 | 426.8 | 428 | 428 | -2.831 (-0.66%) | 55,186 |
| 5 Apr 2011 | USD | 432.9 | 433.7 | 430 | 430.8313 | 430.8313 | -0.154 (-0.04%) | 33,515 |
| 4 Apr 2011 | USD | 433 | 437.4 | 430 | 430.985 | 430.985 | -0.715 (-0.17%) | 25,646 |
| 1 Apr 2011 | USD | 432 | 434.1 | 427 | 431.7 | 431.7 | +5.6 (+1.31%) | 17,203 |
| 31 Mar 2011 | USD | 422.4 | 427.3 | 422.4 | 426.1 | 426.1 | +5.1 (+1.21%) | 14,358 |
| 30 Mar 2011 | USD | 418 | 422.1 | 415.886 | 421 | 421 | +6.9 (+1.67%) | 22,594 |
| 29 Mar 2011 | USD | 412.3 | 429.4 | 404.5 | 414.1 | 414.1 | +3.6 (+0.88%) | 24,909 |
| 28 Mar 2011 | USD | 410.8 | 414 | 409.5 | 410.5 | 410.5 | +4.3 (+1.06%) | 12,475 |
| 25 Mar 2011 | USD | 406.2 | 411 | 405.6 | 406.2 | 406.2 | +12.4 (+3.15%) | 43,648 |
| 24 Mar 2011 | USD | 393.8 | 398.6 | 392.2 | 393.8 | 393.8 | +3.9 (+1.00%) | 25,539 |
| 23 Mar 2011 | USD | 386.6 | 392 | 386 | 389.9 | 389.9 | -1.1 (-0.28%) | 43,286 |
| 22 Mar 2011 | USD | 395.8 | 395.8 | 390 | 391 | 391 | -7.6 (-1.91%) | 23,818 |
