| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | USD | 397 | 399.5 | 392.9 | 398.6 | 398.6 | +4.8 (+1.22%) | 14,239 |
| 18 Mar 2011 | USD | 394 | 397.7 | 391.7 | 393.8 | 393.8 | +3.25 (+0.83%) | 30,361 |
| 17 Mar 2011 | USD | 389.5 | 394.6 | 385.826 | 390.55 | 390.55 | -0.401 (-0.10%) | 34,293 |
| 16 Mar 2011 | USD | 389 | 393.7 | 385.5 | 390.9508 | 390.9508 | +13.051 (+3.45%) | 101,552 |
| 15 Mar 2011 | USD | 382 | 398.37 | 375.5 | 377.9 | 377.9 | -17.1 (-4.33%) | 65,314 |
| 14 Mar 2011 | USD | 395 | 401.7 | 393.6 | 395 | 395 | +11.1 (+2.89%) | 37,551 |
| 11 Mar 2011 | USD | 380.1 | 385.2 | 380 | 383.9 | 383.9 | +3.4 (+0.89%) | 29,098 |
| 10 Mar 2011 | USD | 386 | 399.14 | 380.5 | 380.5 | 380.5 | -20 (-4.99%) | 26,161 |
| 9 Mar 2011 | USD | 400.5 | 401.6 | 398 | 400.5 | 400.5 | -3.682 (-0.91%) | 35,797 |
| 8 Mar 2011 | USD | 403.6 | 404.182 | 399 | 404.182 | 404.182 | -2.223 (-0.55%) | 22,095 |
| 7 Mar 2011 | USD | 405.1 | 423.8 | 403 | 406.4052 | 406.4052 | -16.895 (-3.99%) | 35,819 |
| 4 Mar 2011 | USD | 423.3 | 424.4 | 418.5 | 423.3 | 423.3 | +9.5 (+2.30%) | 17,444 |
| 3 Mar 2011 | USD | 413.8 | 414 | 409.3 | 413.8 | 413.8 | +7.149 (+1.76%) | 37,889 |
| 2 Mar 2011 | USD | 406 | 409.7 | 400.1 | 406.6508 | 406.6508 | -5.162 (-1.25%) | 22,798 |
| 1 Mar 2011 | USD | 410.5 | 415.7 | 410.472 | 411.8129 | 411.8129 | +1.179 (+0.29%) | 36,108 |
| 28 Feb 2011 | USD | 411.9 | 413.4 | 408.3 | 410.634 | 410.634 | -0.667 (-0.16%) | 103,919 |
| 25 Feb 2011 | USD | 411 | 414 | 405.8076 | 411.3007 | 411.3007 | +2.101 (+0.51%) | 42,831 |
| 24 Feb 2011 | USD | 409 | 409.2 | 403.3 | 409.2 | 409.2 | -4.2 (-1.02%) | 25,817 |
| 23 Feb 2011 | USD | 413.4 | 415.9 | 407.6 | 413.4 | 413.4 | -2.6 (-0.63%) | 20,923 |
| 22 Feb 2011 | USD | 415.5 | 417.4 | 406.6 | 416 | 416 | -4 (-0.95%) | 10,516 |
| 21 Feb 2011 | USD | 425 | 434.9 | 420 | 420 | 420 | -10.5 (-2.44%) | 10,682 |
| 18 Feb 2011 | USD | 429.6 | 431 | 428 | 430.5 | 430.5 | +4.4 (+1.03%) | 74,748 |
| 17 Feb 2011 | USD | 423.5 | 428.7 | 423.5 | 426.1 | 426.1 | +4.271 (+1.01%) | 59,175 |
| 16 Feb 2011 | USD | 420.9 | 432.55 | 417.6 | 421.8285 | 421.8285 | -2.384 (-0.56%) | 53,009 |
| 15 Feb 2011 | USD | 426.5 | 426.5 | 423 | 424.212 | 424.212 | +9.134 (+2.20%) | 13,967 |
| 14 Feb 2011 | USD | 425.7 | 425.7 | 415.0779 | 415.0779 | 415.0779 | +3.078 (+0.75%) | 32,047 |
| 11 Feb 2011 | USD | 402.5 | 414.9 | 402.5 | 412 | 412 | -3.7 (-0.89%) | 71,962 |
| 10 Feb 2011 | USD | 416.1 | 426.59 | 411.9 | 415.7 | 415.7 | -13.3 (-3.10%) | 64,514 |
| 9 Feb 2011 | USD | 432.8 | 432.8 | 427 | 429 | 429 | -3.7 (-0.86%) | 49,881 |
| 8 Feb 2011 | USD | 436 | 437 | 431.1 | 432.7 | 432.7 | -13.3 (-2.98%) | 25,234 |
