| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2011 | USD | 442.5 | 448 | 437.1 | 446 | 446 | -0.7 (-0.16%) | 56,315 |
| 4 Feb 2011 | USD | 443 | 448 | 443 | 446.7 | 446.7 | +6.2 (+1.41%) | 39,725 |
| 3 Feb 2011 | USD | 445 | 448.4 | 440.5 | 440.5 | 440.5 | -7.9 (-1.76%) | 14,349 |
| 2 Feb 2011 | USD | 445.8 | 448.4 | 444 | 448.4 | 448.4 | +9.1 (+2.07%) | 50,812 |
| 1 Feb 2011 | USD | 438.8 | 442.3 | 436.4 | 439.3 | 439.3 | -3.7 (-0.84%) | 65,842 |
| 31 Jan 2011 | USD | 439.9 | 445.31 | 434.4 | 443 | 443 | -8.47 (-1.88%) | 68,737 |
| 28 Jan 2011 | USD | 451.4 | 453.9 | 449 | 451.4696 | 451.4696 | +6.47 (+1.45%) | 102,276 |
| 27 Jan 2011 | USD | 442.6 | 448 | 442.2 | 445 | 445 | +5 (+1.14%) | 30,952 |
| 26 Jan 2011 | USD | 444.8 | 445.5 | 440 | 440 | 440 | +7.04 (+1.63%) | 101,427 |
| 25 Jan 2011 | USD | 433.8 | 437.5 | 431.8 | 432.96 | 432.96 | +4.66 (+1.09%) | 26,887 |
| 24 Jan 2011 | USD | 431.5 | 431.5 | 428.3 | 428.3 | 428.3 | -8.1 (-1.86%) | 68,849 |
| 21 Jan 2011 | USD | 432.2 | 436.4 | 430 | 436.4 | 436.4 | +0.3 (+0.07%) | 60,148 |
| 20 Jan 2011 | USD | 436.1 | 441.25 | 431.5 | 436.1 | 436.1 | -10.9 (-2.44%) | 37,893 |
| 19 Jan 2011 | USD | 444 | 448.8 | 434.75 | 447 | 447 | +13.5 (+3.11%) | 65,831 |
| 18 Jan 2011 | USD | 433.5 | 434.5 | 432.9 | 433.5 | 433.5 | +10 (+2.36%) | 62,930 |
| 17 Jan 2011 | USD | 423.3 | 424.3 | 422.1 | 423.5 | 423.5 | +8.363 (+2.01%) | 12,105 |
| 14 Jan 2011 | USD | 419.2 | 419.2 | 410.3 | 415.1371 | 415.1371 | +3.137 (+0.76%) | 23,992 |
| 13 Jan 2011 | USD | 414.9 | 415.4 | 410.5 | 412 | 412 | +1.15 (+0.28%) | 25,715 |
| 12 Jan 2011 | USD | 418 | 418.8 | 407.43 | 410.85 | 410.85 | +7.35 (+1.82%) | 26,112 |
| 11 Jan 2011 | USD | 410 | 410 | 403.5 | 403.5 | 403.5 | -0.5 (-0.12%) | 62,469 |
| 10 Jan 2011 | USD | 402.5 | 408.85 | 402.5 | 404 | 404 | -6.6 (-1.61%) | 111,174 |
| 7 Jan 2011 | USD | 412 | 413.7 | 409.7 | 410.6 | 410.6 | -7.5 (-1.79%) | 71,277 |
| 6 Jan 2011 | USD | 418.5 | 419.9 | 415.5 | 418.1 | 418.1 | -2.4 (-0.57%) | 35,716 |
| 5 Jan 2011 | USD | 415.1 | 422 | 415.1 | 420.5 | 420.5 | -8.6 (-2.00%) | 34,389 |
| 4 Jan 2011 | USD | 426.5 | 433.9 | 422 | 429.1 | 429.1 | +7.2 (+1.71%) | 91,279 |
| 3 Jan 2011 | USD | 421.9 | 421.9 | 421.9 | 421.9 | 421.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 416 | 424.2 | 416 | 421.9 | 421.9 | +2.44 (+0.58%) | 2,820 |
| 30 Dec 2010 | USD | 419.9 | 422.3 | 411.05 | 419.4599 | 419.4599 | +5.36 (+1.29%) | 34,055 |
| 29 Dec 2010 | USD | 410.1 | 415.8 | 407 | 414.1 | 414.1 | +11.01 (+2.73%) | 59,553 |
| 28 Dec 2010 | USD | 403.09 | 403.09 | 403.09 | 403.09 | 403.09 | 0.0 (0.0%) | 0 |
