| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2010 | USD | 403.09 | 403.09 | 403.09 | 403.09 | 403.09 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 398.7 | 403.5 | 398.2 | 403.09 | 403.09 | +0.022 (+0.01%) | 3,708 |
| 23 Dec 2010 | USD | 404 | 407.2 | 400 | 403.0684 | 403.0684 | -4.132 (-1.01%) | 36,230 |
| 22 Dec 2010 | USD | 411 | 411 | 403.7 | 407.2 | 407.2 | +4.2 (+1.04%) | 70,507 |
| 21 Dec 2010 | USD | 403 | 406.8 | 400 | 403 | 403 | +3.5 (+0.88%) | 24,376 |
| 20 Dec 2010 | USD | 404.9 | 404.9 | 398 | 399.5 | 399.5 | +1.158 (+0.29%) | 20,557 |
| 17 Dec 2010 | USD | 399.1 | 401.6 | 394.83 | 398.3417 | 398.3417 | +2.144 (+0.54%) | 45,609 |
| 16 Dec 2010 | USD | 396 | 396.198 | 391.2 | 396.198 | 396.198 | +0.198 (+0.05%) | 40,469 |
| 15 Dec 2010 | USD | 395 | 397.5 | 391.1 | 396 | 396 | -8.5 (-2.10%) | 62,033 |
| 14 Dec 2010 | USD | 406 | 409.7 | 403 | 404.5 | 404.5 | -0.5 (-0.12%) | 44,325 |
| 13 Dec 2010 | USD | 403 | 405 | 402.8214 | 405 | 405 | +4 (+1.00%) | 27,491 |
| 10 Dec 2010 | USD | 401 | 403.1 | 400 | 401 | 401 | +9 (+2.30%) | 33,052 |
| 9 Dec 2010 | USD | 401.5 | 401.5 | 389.55 | 392 | 392 | +5.4 (+1.40%) | 57,041 |
| 8 Dec 2010 | USD | 386.2 | 396 | 385.9 | 386.6 | 386.6 | -11.95 (-3.00%) | 30,462 |
| 7 Dec 2010 | USD | 395.1 | 402.4 | 393.1 | 398.55 | 398.55 | +5.95 (+1.52%) | 57,749 |
| 6 Dec 2010 | USD | 390.2 | 395 | 390 | 392.6 | 392.6 | -0.5 (-0.13%) | 29,215 |
| 3 Dec 2010 | USD | 386.9 | 393.4 | 385.6 | 393.1 | 393.1 | +16.6 (+4.41%) | 45,350 |
| 2 Dec 2010 | USD | 374.5 | 376.9 | 370.1 | 376.5 | 376.5 | +18.7 (+5.23%) | 48,025 |
| 1 Dec 2010 | USD | 352.1 | 360 | 352 | 357.8 | 357.8 | +7.7 (+2.20%) | 104,980 |
| 30 Nov 2010 | USD | 352 | 363.395 | 349.9 | 350.1 | 350.1 | -4.9 (-1.38%) | 149,225 |
| 29 Nov 2010 | USD | 360.2 | 362.5 | 354.7 | 355 | 355 | -4.061 (-1.13%) | 65,159 |
| 26 Nov 2010 | USD | 361.8 | 370.1 | 354.3 | 359.0609 | 359.0609 | -11.939 (-3.22%) | 18,277 |
| 25 Nov 2010 | USD | 369 | 371.03 | 367.9 | 371 | 371 | +1 (+0.27%) | 17,187 |
| 24 Nov 2010 | USD | 370.2 | 370.6 | 365.1 | 370 | 370 | +12.3 (+3.44%) | 73,017 |
| 23 Nov 2010 | USD | 357.7 | 372.153 | 346.1 | 357.7 | 357.7 | -12.3 (-3.32%) | 57,065 |
| 22 Nov 2010 | USD | 373.6 | 379.9 | 366 | 370 | 370 | +9.5 (+2.64%) | 52,228 |
| 19 Nov 2010 | USD | 360 | 362 | 355 | 360.5 | 360.5 | +5.5 (+1.55%) | 30,429 |
| 18 Nov 2010 | USD | 350 | 355.2 | 350 | 355 | 355 | +7.175 (+2.06%) | 30,602 |
| 17 Nov 2010 | USD | 344.6 | 353.44 | 344.6 | 347.8247 | 347.8247 | -7.975 (-2.24%) | 52,297 |
| 16 Nov 2010 | USD | 355.2 | 363 | 355.2 | 355.8 | 355.8 | -0.7 (-0.20%) | 33,209 |
