| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2010 | USD | 356 | 358 | 346.75 | 356.5 | 356.5 | +6.6 (+1.89%) | 8,379 |
| 12 Nov 2010 | USD | 337.1 | 352.633 | 337.1 | 349.9 | 349.9 | -2.3 (-0.65%) | 18,865 |
| 11 Nov 2010 | USD | 352.2 | 354.3 | 350 | 352.2 | 352.2 | -3.293 (-0.93%) | 23,188 |
| 10 Nov 2010 | USD | 354 | 357.9 | 349 | 355.493 | 355.493 | +5.593 (+1.60%) | 75,971 |
| 9 Nov 2010 | USD | 350.3 | 352 | 346 | 349.9 | 349.9 | -1.25 (-0.36%) | 38,153 |
| 8 Nov 2010 | USD | 352.3 | 352.3 | 340 | 351.15 | 351.15 | -0.15 (-0.04%) | 57,357 |
| 5 Nov 2010 | USD | 351.3 | 353 | 350.6 | 351.3 | 351.3 | +1.3 (+0.37%) | 43,869 |
| 4 Nov 2010 | USD | 340 | 350 | 340 | 350 | 350 | +15.55 (+4.65%) | 36,066 |
| 3 Nov 2010 | USD | 334 | 336.4 | 332.2 | 334.45 | 334.45 | +0.45 (+0.13%) | 46,456 |
| 2 Nov 2010 | USD | 334 | 336.1 | 332.1 | 334 | 334 | 0.0 (0.0%) | 18,644 |
| 1 Nov 2010 | USD | 335.1 | 336.8 | 334 | 334 | 334 | +0.2 (+0.06%) | 25,433 |
| 29 Oct 2010 | USD | 333.9 | 340.3 | 331 | 333.8 | 333.8 | -6.5 (-1.91%) | 39,024 |
| 28 Oct 2010 | USD | 341 | 342.5 | 336.75 | 340.3 | 340.3 | +8.3 (+2.50%) | 30,545 |
| 27 Oct 2010 | USD | 334.8 | 335.5 | 331.9 | 332 | 332 | -12 (-3.49%) | 49,779 |
| 26 Oct 2010 | USD | 344.5 | 345 | 336.5 | 344 | 344 | -2.7 (-0.78%) | 18,816 |
| 25 Oct 2010 | USD | 347.9 | 348.8 | 344.5 | 346.7 | 346.7 | +1.7 (+0.49%) | 15,968 |
| 22 Oct 2010 | USD | 343.5 | 347.6 | 342.4 | 345 | 345 | +3.3 (+0.97%) | 52,577 |
| 21 Oct 2010 | USD | 335.7 | 342.1 | 335.7 | 341.7 | 341.7 | +12.2 (+3.70%) | 9,525 |
| 20 Oct 2010 | USD | 331.5 | 331.5 | 327.9 | 329.5 | 329.5 | -0.163 (-0.05%) | 21,400 |
| 19 Oct 2010 | USD | 330.2 | 330.6 | 324.2 | 329.6626 | 329.6626 | -5.437 (-1.62%) | 71,183 |
| 18 Oct 2010 | USD | 336.4 | 339 | 334.5 | 335.1 | 335.1 | -2.9 (-0.86%) | 24,116 |
| 15 Oct 2010 | USD | 337.5 | 340.6 | 336 | 338 | 338 | +0.4 (+0.12%) | 31,475 |
| 14 Oct 2010 | USD | 336.2 | 339 | 336.2 | 337.6 | 337.6 | +2.6 (+0.78%) | 43,636 |
| 13 Oct 2010 | USD | 330.7 | 355.1 | 330.7 | 335 | 335 | +3.4 (+1.03%) | 26,761 |
| 12 Oct 2010 | USD | 331.6 | 335 | 328.7 | 331.6 | 331.6 | -6.3 (-1.86%) | 19,938 |
| 11 Oct 2010 | USD | 338 | 340 | 335.9 | 337.9 | 337.9 | -0.1 (-0.03%) | 19,090 |
| 8 Oct 2010 | USD | 336.1 | 338.9 | 335.7 | 338 | 338 | -6.72 (-1.95%) | 43,554 |
| 7 Oct 2010 | USD | 349 | 350.84 | 342.7 | 344.72 | 344.72 | -8.48 (-2.40%) | 51,208 |
| 6 Oct 2010 | USD | 352 | 355 | 347.85 | 353.2 | 353.2 | +7.4 (+2.14%) | 54,148 |
| 5 Oct 2010 | USD | 341.2 | 345.8 | 341.2 | 345.8 | 345.8 | -0.72 (-0.21%) | 23,790 |
